| Dec 02 2021 |
878 |
271.21 |
| Nov 25 2021 |
1398 |
280.74 |
| Nov 18 2021 |
1408 |
280.74 |
| Nov 11 2021 |
1390 |
280.74 |
| Nov 04 2021 |
1416 |
280.24 |
| Oct 28 2021 |
1471 |
280.24 |
| Oct 21 2021 |
1456 |
278.25 |
| Oct 14 2021 |
1472 |
278.25 |
| Oct 07 2021 |
1437 |
278.25 |
| Sep 30 2021 |
1464 |
278.25 |
| Sep 23 2021 |
1480 |
278.25 |
| Sep 16 2021 |
1516 |
278.25 |
| Sep 09 2021 |
1540 |
278.25 |
| Sep 02 2021 |
1555 |
278.25 |
| Aug 26 2021 |
1550 |
278.25 |
| Aug 19 2021 |
1552 |
278.25 |
| Aug 12 2021 |
1554 |
278.25 |
| Aug 05 2021 |
1559 |
278.25 |
| Jul 29 2021 |
1558 |
278.25 |
| Jun 03 2021 |
1353 |
278.25 |
| Dec 04 2020 |
1412 |
271.21 |
| Nov 27 2020 |
1553 |
280.74 |
| Nov 20 2020 |
1673 |
280.74 |
| Nov 13 2020 |
1745 |
280.74 |
| Nov 06 2020 |
1846 |
280.24 |
| Oct 30 2020 |
1934 |
280.24 |
| Oct 23 2020 |
1975 |
278.25 |
| Oct 16 2020 |
2036 |
278.25 |
| Oct 09 2020 |
2086 |
278.25 |
| Oct 02 2020 |
2139 |
278.25 |
| Sep 25 2020 |
2162 |
278.25 |
| Sep 18 2020 |
2220 |
278.25 |
| Sep 11 2020 |
2227 |
278.25 |
| Sep 04 2020 |
2252 |
278.25 |
| Aug 28 2020 |
2256 |
278.25 |
| Aug 21 2020 |
2277 |
278.25 |
| Aug 14 2020 |
2280 |
278.25 |
| Aug 07 2020 |
2310 |
278.25 |
| Jul 31 2020 |
2318 |
278.25 |
| Jul 24 2020 |
2318 |
278.25 |
| Jul 17 2020 |
2323 |
278.25 |
| Jul 10 2020 |
2334 |
278.25 |
| Jul 03 2020 |
2339 |
278.25 |
| Jun 26 2020 |
2339 |
278.25 |
| Jun 19 2020 |
2339 |
278.25 |
| Jun 12 2020 |
2341 |
278.25 |
| Jun 05 2020 |
2342 |
278.25 |
| May 29 2020 |
2342 |
278.25 |
| May 22 2020 |
2344 |
278.25 |
| May 15 2020 |
2344 |
278.25 |
| May 08 2020 |
2344 |
278.25 |
| May 01 2020 |
2349 |
278.25 |
| Apr 24 2020 |
2354 |
278.25 |
| Apr 17 2020 |
2354 |
278.25 |
| Apr 10 2020 |
2354 |
278.25 |
| Apr 03 2020 |
2354 |
278.25 |
| Mar 27 2020 |
2354 |
278.25 |
| Mar 20 2020 |
2354 |
278.25 |
| Mar 13 2020 |
2354 |
278.25 |
| Mar 06 2020 |
2354 |
278.25 |
| Feb 28 2020 |
2356 |
278.25 |
| Feb 21 2020 |
2354 |
278.25 |
| Feb 14 2020 |
2361 |
278.25 |
| Feb 07 2020 |
2357 |
278.25 |
| Jan 31 2020 |
2370 |
278.25 |
| Jan 24 2020 |
2215 |
278.25 |
| Jan 17 2020 |
2231 |
278.25 |
| Jan 10 2020 |
2481 |
278.25 |
| Jan 03 2020 |
2481 |
278.25 |
| Dec 27 2019 |
2467 |
278.25 |
| Dec 20 2019 |
2473 |
278.25 |
| Dec 13 2019 |
2462 |
278.25 |
| Dec 06 2019 |
4292 |
326.51 |
| Nov 29 2019 |
4115 |
320.98 |
| Nov 22 2019 |
4144 |
320.98 |
| Nov 15 2019 |
4167 |
320.98 |
| Nov 08 2019 |
5336 |
343.33 |
| Nov 01 2019 |
5342 |
343.33 |
| Oct 25 2019 |
8441 |
388.22 |
| Oct 18 2019 |
8248 |
388.22 |
| Oct 11 2019 |
8352 |
388.22 |
| Oct 04 2019 |
8392 |
388.22 |
| Sep 27 2019 |
8413 |
388.22 |
| Sep 20 2019 |
8249 |
388.22 |
| Sep 13 2019 |
8298 |
388.22 |
| Sep 06 2019 |
8085 |
388.22 |
| Aug 30 2019 |
8134 |
388.22 |
| Aug 23 2019 |
8146 |
388.22 |
| Aug 16 2019 |
8091 |
388.22 |
| Aug 09 2019 |
8091 |
388.22 |
| Aug 02 2019 |
8095 |
388.22 |
| Jul 26 2019 |
8101 |
388.22 |
| Jul 19 2019 |
8114 |
388.22 |
| Jul 12 2019 |
8130 |
388.22 |
| Jul 05 2019 |
8141 |
388.22 |
| Jun 28 2019 |
8153 |
388.22 |
| Jun 21 2019 |
8167 |
388.22 |
| Jun 14 2019 |
8160 |
388.22 |
| Jun 07 2019 |
8161 |
388.22 |
| May 31 2019 |
8180 |
388.22 |
| May 24 2019 |
8179 |
388.22 |
| May 17 2019 |
8195 |
388.22 |
| May 10 2019 |
8191 |
388.22 |
| May 03 2019 |
8198 |
388.22 |
| Apr 26 2019 |
8194 |
388.22 |
| Apr 19 2019 |
8198 |
388.22 |
| Apr 12 2019 |
8198 |
388.22 |
| Apr 05 2019 |
8198 |
388.22 |
| Mar 29 2019 |
8198 |
388.22 |
| Mar 22 2019 |
8198 |
388.22 |
| Mar 15 2019 |
8205 |
388.22 |
| Mar 08 2019 |
8172 |
388.22 |
| Mar 01 2019 |
8177 |
388.22 |
| Feb 22 2019 |
8172 |
388.22 |
| Feb 15 2019 |
8185 |
388.22 |
| Feb 08 2019 |
8170 |
388.22 |
| Feb 01 2019 |
8192 |
388.22 |
| Jan 25 2019 |
8192 |
388.22 |
| Jan 18 2019 |
7875 |
388.22 |
| Jan 11 2019 |
8307 |
388.22 |
| Jan 04 2019 |
8372 |
388.22 |
| Dec 28 2018 |
8379 |
388.22 |
| Dec 21 2018 |
8318 |
388.22 |
| Dec 14 2018 |
8347 |
388.22 |
| Dec 07 2018 |
8420 |
388.22 |
| Nov 30 2018 |
10591 |
412.7 |
| Nov 23 2018 |
10673 |
412.7 |
| Nov 16 2018 |
10840 |
412.7 |
| Nov 09 2018 |
10825 |
412.53 |
| Nov 02 2018 |
10380 |
406.83 |
| Oct 26 2018 |
10763 |
413.85 |
| Oct 19 2018 |
10799 |
413.85 |
| Oct 12 2018 |
10728 |
413.85 |
| Oct 05 2018 |
10522 |
413.85 |
| Sep 28 2018 |
10541 |
413.85 |
| Sep 21 2018 |
10534 |
413.85 |
| Sep 14 2018 |
10369 |
413.85 |
| Sep 07 2018 |
10318 |
413.85 |
| Aug 31 2018 |
10252 |
413.85 |
| Aug 24 2018 |
10214 |
413.85 |
| Aug 17 2018 |
10208 |
413.85 |
| Aug 10 2018 |
10213 |
413.85 |
| Aug 03 2018 |
10229 |
413.85 |
| Jul 27 2018 |
10237 |
413.85 |
| Jul 20 2018 |
10247 |
413.85 |
| Jul 13 2018 |
10245 |
413.85 |
| Jul 06 2018 |
10232 |
413.85 |
| Jun 29 2018 |
10282 |
413.85 |
| Jun 22 2018 |
10282 |
413.85 |
| Jun 15 2018 |
10299 |
413.85 |
| Jun 08 2018 |
10315 |
413.85 |
| Jun 01 2018 |
10310 |
413.85 |
| May 25 2018 |
10321 |
413.85 |
| May 18 2018 |
10304 |
413.85 |
| May 11 2018 |
10325 |
413.85 |
| May 04 2018 |
10370 |
413.85 |
| Apr 27 2018 |
10366 |
413.85 |
| Apr 20 2018 |
10394 |
413.85 |
| Apr 13 2018 |
10390 |
413.85 |
| Apr 06 2018 |
10390 |
413.85 |
| Mar 30 2018 |
10388 |
413.85 |
| Mar 23 2018 |
10388 |
413.85 |
| Mar 16 2018 |
10381 |
413.85 |
| Mar 09 2018 |
10381 |
413.85 |
| Mar 02 2018 |
10384 |
413.85 |
| Feb 23 2018 |
10384 |
413.85 |
| Feb 16 2018 |
10392 |
413.85 |
| Feb 09 2018 |
10389 |
413.85 |
| Feb 02 2018 |
10406 |
413.85 |
| Jan 26 2018 |
10437 |
413.85 |
| Jan 19 2018 |
10414 |
413.85 |
| Jan 12 2018 |
9728 |
409.86 |
| Jan 05 2018 |
8901 |
396.93 |
| Dec 29 2017 |
8914 |
396.93 |
| Dec 22 2017 |
8901 |
396.93 |
| Dec 15 2017 |
8874 |
396.93 |
| Dec 08 2017 |
9077 |
396.93 |
| Dec 01 2017 |
9127 |
396.93 |
| Nov 24 2017 |
9152 |
396.93 |
| Nov 17 2017 |
9165 |
396.93 |
| Nov 10 2017 |
9752 |
400.59 |
| Nov 03 2017 |
8069 |
381.03 |
