| Apr 18 2024 |
319 |
230.81 |
| Apr 11 2024 |
319 |
230.81 |
| Apr 04 2024 |
319 |
230.81 |
| Mar 28 2024 |
319 |
230.81 |
| Mar 21 2024 |
319 |
230.81 |
| Mar 14 2024 |
319 |
230.81 |
| Mar 07 2024 |
319 |
230.81 |
| Feb 29 2024 |
319 |
230.81 |
| Feb 22 2024 |
317 |
230.81 |
| Feb 15 2024 |
319 |
230.81 |
| Feb 08 2024 |
318 |
230.81 |
| Feb 01 2024 |
320 |
230.81 |
| Jan 25 2024 |
318 |
230.81 |
| Jan 18 2024 |
324 |
230.81 |
| Jan 11 2024 |
648 |
249.26 |
| Jan 04 2024 |
655 |
249.26 |
| Dec 28 2023 |
645 |
249.26 |
| Dec 21 2023 |
644 |
249.26 |
| Dec 14 2023 |
1364 |
315.72 |
| Dec 07 2023 |
1343 |
315.72 |
| Nov 30 2023 |
1351 |
315.72 |
| Nov 23 2023 |
1329 |
315.72 |
| Nov 16 2023 |
1644 |
304.71 |
| Nov 09 2023 |
1815 |
313.62 |
| Nov 02 2023 |
1830 |
313.62 |
| Oct 26 2023 |
1641 |
305.73 |
| Oct 19 2023 |
1647 |
305.73 |
| Oct 12 2023 |
1616 |
305.73 |
| Oct 05 2023 |
1630 |
305.73 |
| Sep 28 2023 |
1627 |
305.73 |
| Sep 21 2023 |
1634 |
305.73 |
| Sep 14 2023 |
1635 |
305.73 |
| Sep 07 2023 |
1634 |
305.73 |
| Aug 31 2023 |
1632 |
305.73 |
| Aug 24 2023 |
1628 |
305.73 |
| Aug 17 2023 |
1623 |
305.73 |
| Aug 10 2023 |
1623 |
305.73 |
| Aug 03 2023 |
1628 |
305.73 |
| Jul 27 2023 |
1625 |
305.73 |
| Jul 20 2023 |
1594 |
305.73 |
| Jul 13 2023 |
1594 |
305.73 |
| Jul 06 2023 |
1591 |
305.73 |
| Jun 29 2023 |
1593 |
305.73 |
| Jun 22 2023 |
1593 |
305.73 |
| Jun 15 2023 |
1593 |
305.73 |
| Jun 08 2023 |
1595 |
305.73 |
| Jun 01 2023 |
1594 |
305.73 |
| May 25 2023 |
1588 |
305.73 |
| May 18 2023 |
1588 |
305.73 |
| May 11 2023 |
1588 |
305.73 |
| May 04 2023 |
1588 |
305.73 |
| Apr 27 2023 |
1590 |
305.73 |
| Apr 20 2023 |
1590 |
305.73 |
| Apr 13 2023 |
1590 |
305.73 |
| Apr 06 2023 |
1593 |
305.73 |
| Mar 30 2023 |
1593 |
305.73 |
| Mar 23 2023 |
1593 |
305.73 |
| Mar 16 2023 |
1593 |
305.73 |
| Mar 09 2023 |
1593 |
305.73 |
| Mar 02 2023 |
1593 |
305.73 |
| Feb 23 2023 |
1592 |
305.73 |
| Feb 16 2023 |
1596 |
305.73 |
| Feb 09 2023 |
1600 |
305.73 |
| Feb 02 2023 |
1603 |
305.73 |
| Jan 26 2023 |
1602 |
305.73 |
| Jan 19 2023 |
1594 |
305.73 |
| Jan 12 2023 |
1645 |
310.62 |
| Jan 05 2023 |
1478 |
300.66 |
| Dec 29 2022 |
1469 |
300.66 |
| Dec 22 2022 |
468 |
224.85 |
| Dec 15 2022 |
423 |
220.93 |
| Dec 08 2022 |
421 |
220.93 |
| Dec 01 2022 |
416 |
220.93 |
| Nov 24 2022 |
422 |
220.93 |
| Nov 17 2022 |
413 |
220.93 |
| Nov 10 2022 |
366 |
216.48 |
| Nov 03 2022 |
352 |
216.48 |
| Oct 27 2022 |
325 |
216.48 |
| Oct 20 2022 |
326 |
216.48 |
| Oct 13 2022 |
330 |
216.48 |
| Oct 06 2022 |
328 |
216.48 |
| Sep 29 2022 |
329 |
216.48 |
| Sep 22 2022 |
330 |
216.48 |
| Sep 15 2022 |
330 |
216.48 |
| Sep 08 2022 |
328 |
216.48 |
| Sep 01 2022 |
328 |
216.48 |
| Aug 25 2022 |
328 |
216.48 |
| Aug 18 2022 |
328 |
216.48 |
| Aug 11 2022 |
327 |
216.48 |
| Aug 04 2022 |
326 |
216.48 |
| Jul 28 2022 |
326 |
216.48 |
| Jul 21 2022 |
326 |
216.48 |
| Jul 14 2022 |
326 |
216.48 |
| Jul 07 2022 |
326 |
216.48 |
| Jun 30 2022 |
326 |
216.48 |
| Jun 23 2022 |
326 |
216.48 |
| Jun 16 2022 |
326 |
216.48 |
| Jun 09 2022 |
327 |
216.48 |
| Jun 02 2022 |
327 |
216.48 |
| May 26 2022 |
327 |
216.48 |
| May 19 2022 |
327 |
216.48 |
| May 12 2022 |
327 |
216.48 |
| May 05 2022 |
327 |
216.48 |
| Apr 28 2022 |
327 |
216.48 |
| Apr 21 2022 |
327 |
216.48 |
| Apr 14 2022 |
327 |
216.48 |
| Apr 07 2022 |
327 |
216.48 |
| Mar 31 2022 |
327 |
216.48 |
| Mar 24 2022 |
327 |
216.48 |
| Mar 17 2022 |
327 |
216.48 |
| Mar 10 2022 |
327 |
216.48 |
| Mar 03 2022 |
327 |
216.48 |
| Feb 24 2022 |
329 |
216.48 |
| Feb 17 2022 |
329 |
216.48 |
| Feb 10 2022 |
334 |
216.48 |
| Feb 03 2022 |
335 |
216.48 |
| Jan 27 2022 |
334 |
216.48 |
| Jan 20 2022 |
321 |
216.48 |
| Jan 13 2022 |
325 |
216.48 |
| Jan 06 2022 |
350 |
216.48 |
| Dec 30 2021 |
359 |
216.48 |
| Dec 23 2021 |
374 |
217.33 |
| Dec 16 2021 |
373 |
217.33 |
| Dec 09 2021 |
357 |
215.38 |
| Dec 02 2021 |
365 |
215.38 |
| Nov 25 2021 |
382 |
215.38 |
| Nov 18 2021 |
353 |
211.98 |
| Nov 11 2021 |
368 |
214.14 |
| Nov 04 2021 |
372 |
214.14 |
| Oct 28 2021 |
388 |
214.14 |
| Oct 21 2021 |
391 |
214.14 |
| Oct 14 2021 |
389 |
214.14 |
| Oct 07 2021 |
426 |
218.9 |
| Sep 30 2021 |
431 |
218.9 |
| Sep 23 2021 |
432 |
218.9 |
| Sep 16 2021 |
441 |
218.9 |
| Sep 09 2021 |
441 |
218.9 |
| Sep 02 2021 |
443 |
218.9 |
| Aug 26 2021 |
441 |
218.9 |
| Aug 19 2021 |
441 |
218.9 |
| Aug 12 2021 |
441 |
218.9 |
| Aug 05 2021 |
446 |
218.9 |
| Jul 29 2021 |
446 |
218.9 |
| Jun 03 2021 |
482 |
218.9 |
| May 21 2021 |
550 |
242.37 |
| May 14 2021 |
540 |
242.37 |
| May 07 2021 |
540 |
242.37 |
| Apr 30 2021 |
537 |
242.37 |
| Apr 23 2021 |
537 |
242.37 |
| Apr 16 2021 |
537 |
242.37 |
| Apr 09 2021 |
537 |
242.37 |
| Apr 02 2021 |
537 |
242.37 |
| Mar 26 2021 |
537 |
242.37 |
| Mar 19 2021 |
534 |
242.37 |
| Mar 12 2021 |
534 |
242.37 |
| Mar 05 2021 |
534 |
242.37 |
| Feb 26 2021 |
534 |
242.37 |
| Feb 19 2021 |
514 |
242.37 |
| Feb 12 2021 |
519 |
242.37 |
| Feb 05 2021 |
523 |
242.37 |
| Jan 29 2021 |
534 |
242.37 |
| Jan 22 2021 |
527 |
242.37 |
| Jan 15 2021 |
394 |
231.38 |
| Jan 08 2021 |
562 |
231.31 |
| Jan 01 2021 |
558 |
231.31 |
| Dec 25 2020 |
573 |
231.31 |
| Dec 18 2020 |
581 |
231.31 |
| Dec 11 2020 |
441 |
215.95 |
| Dec 04 2020 |
456 |
215.95 |
| Nov 27 2020 |
506 |
221.32 |
| Nov 20 2020 |
532 |
221.32 |
| Nov 13 2020 |
551 |
221.32 |
| Nov 06 2020 |
565 |
221.32 |
| Oct 30 2020 |
569 |
221.32 |
| Oct 23 2020 |
588 |
221.32 |
| Oct 16 2020 |
605 |
221.32 |
| Oct 09 2020 |
605 |
221.32 |
| Oct 02 2020 |
618 |
221.32 |
| Sep 25 2020 |
620 |
221.32 |
| Sep 18 2020 |
634 |
221.32 |
| Sep 11 2020 |
631 |
221.32 |
| Sep 04 2020 |
633 |
221.32 |
| Aug 28 2020 |
632 |
221.32 |
| Aug 21 2020 |
632 |
221.32 |
| Aug 14 2020 |
632 |
221.32 |
| Aug 07 2020 |
644 |
221.32 |
| Jul 31 2020 |
647 |
221.32 |
| Jul 24 2020 |
647 |
221.32 |
| Jul 17 2020 |
645 |
221.32 |
| Jul 10 2020 |
647 |
221.32 |
| Jul 03 2020 |
649 |
221.32 |
| Jun 26 2020 |
649 |
221.32 |
| Jun 19 2020 |
649 |
221.32 |
| Jun 12 2020 |
649 |
221.32 |
| Jun 05 2020 |
650 |
221.32 |
| May 29 2020 |
651 |
221.32 |
| May 22 2020 |
651 |
221.32 |
| May 15 2020 |
651 |
221.32 |
| May 08 2020 |
651 |
221.32 |
| May 01 2020 |
653 |
221.32 |
| Apr 24 2020 |
654 |
221.32 |
| Apr 17 2020 |
654 |
221.32 |
| Apr 10 2020 |
654 |
221.32 |
| Apr 03 2020 |
654 |
221.32 |
| Mar 27 2020 |
654 |
221.32 |
| Mar 20 2020 |
654 |
221.32 |
| Mar 13 2020 |
654 |
221.32 |
| Mar 06 2020 |
654 |
221.32 |
| Feb 28 2020 |
656 |
221.32 |
| Feb 21 2020 |
661 |
221.32 |
| Feb 14 2020 |
661 |
221.32 |
| Feb 07 2020 |
660 |
221.32 |
| Jan 31 2020 |
670 |
221.32 |
| Jan 24 2020 |
524 |
216.42 |
| Jan 17 2020 |
528 |
216.42 |
| Jan 10 2020 |
1900 |
263.25 |
| Jan 03 2020 |
1903 |
263.25 |
| Dec 27 2019 |
1906 |
263.25 |
| Dec 20 2019 |
1906 |
263.25 |
| Dec 13 2019 |
6189 |
356.91 |
| Dec 06 2019 |
5987 |
356.91 |
| Nov 29 2019 |
6113 |
356.91 |
| Nov 22 2019 |
6150 |
356.91 |
| Nov 15 2019 |
6162 |
356.91 |
| Nov 08 2019 |
6175 |
356.91 |
| Nov 01 2019 |
6200 |
356.91 |
| Oct 25 2019 |
6118 |
356.91 |
| Oct 18 2019 |
6023 |
356.91 |
| Oct 11 2019 |
6083 |
356.91 |
| Oct 04 2019 |
6100 |
356.91 |
| Sep 27 2019 |
6107 |
356.91 |
| Sep 20 2019 |
6024 |
356.91 |
| Sep 13 2019 |
6066 |
356.91 |
| Sep 06 2019 |
5914 |
356.91 |
| Aug 30 2019 |
5951 |
356.91 |
| Aug 23 2019 |
5982 |
356.91 |
| Aug 16 2019 |
5951 |
356.91 |
| Aug 09 2019 |
5951 |
356.91 |
| Aug 02 2019 |
5952 |
356.91 |
| Jul 26 2019 |
5953 |
356.91 |
| Jul 19 2019 |
5963 |
356.91 |
| Jul 12 2019 |
5975 |
356.91 |
| Jul 05 2019 |
5979 |
356.91 |
| Jun 28 2019 |
5989 |
356.91 |
| Jun 21 2019 |
5997 |
356.91 |
| Jun 14 2019 |
5987 |
356.91 |
| Jun 07 2019 |
5986 |
356.91 |
| May 31 2019 |
5998 |
356.91 |
| May 24 2019 |
6000 |
356.91 |
| May 17 2019 |
6013 |
356.91 |
| May 10 2019 |
6012 |
356.91 |
| May 03 2019 |
6022 |
356.91 |
| Apr 26 2019 |
6019 |
356.91 |
| Apr 19 2019 |
6022 |
356.91 |
| Apr 12 2019 |
6025 |
356.91 |
| Apr 05 2019 |
6025 |
356.91 |
| Mar 29 2019 |
6025 |
356.91 |
| Mar 22 2019 |
6023 |
356.91 |
| Mar 15 2019 |
6031 |
356.91 |
| Mar 08 2019 |
6016 |
356.91 |
| Mar 01 2019 |
6017 |
356.91 |
| Feb 22 2019 |
6012 |
356.91 |
| Feb 15 2019 |
6018 |
356.91 |
| Feb 08 2019 |
6007 |
356.91 |
| Feb 01 2019 |
6024 |
356.91 |
| Jan 25 2019 |
6022 |
356.91 |
| Jan 11 2019 |
4978 |
338.09 |
| Jan 04 2019 |
5016 |
338.09 |
| Dec 28 2018 |
5026 |
338.09 |
| Dec 21 2018 |
4978 |
338.09 |
| Dec 14 2018 |
4967 |
338.09 |
| Dec 07 2018 |
5019 |
338.09 |
| Nov 30 2018 |
5075 |
338.09 |
| Nov 23 2018 |
5083 |
338.09 |
| Nov 16 2018 |
5134 |
338.09 |
| Nov 09 2018 |
5055 |
338.09 |
| Nov 02 2018 |
5085 |
338.09 |
| Oct 26 2018 |
5720 |
350.37 |
| Oct 19 2018 |
5769 |
350.37 |
| Oct 12 2018 |
5733 |
350.37 |
| Oct 05 2018 |
5576 |
350.37 |
| Sep 28 2018 |
5589 |
350.37 |
| Sep 21 2018 |
5585 |
350.37 |
| Sep 14 2018 |
5529 |
350.37 |
| Sep 07 2018 |
5546 |
350.37 |
| Aug 31 2018 |
5503 |
350.37 |
| Aug 24 2018 |
5486 |
350.37 |
| Aug 17 2018 |
5487 |
350.37 |
| Aug 10 2018 |
5490 |
350.37 |
| Aug 03 2018 |
5499 |
350.37 |
| Jul 27 2018 |
5505 |
350.37 |
| Jul 20 2018 |
5509 |
350.37 |
| Jul 13 2018 |
5511 |
350.37 |
| Jul 06 2018 |
5503 |
350.37 |
| Jun 29 2018 |
5542 |
350.37 |
| Jun 22 2018 |
5542 |
350.37 |
| Jun 15 2018 |
5552 |
350.37 |
| Jun 08 2018 |
5558 |
350.37 |
| Jun 01 2018 |
5551 |
350.37 |
| May 25 2018 |
5565 |
350.37 |
| May 18 2018 |
5564 |
350.37 |
| May 11 2018 |
5575 |
350.37 |
| May 04 2018 |
5607 |
350.37 |
| Apr 27 2018 |
5604 |
350.37 |
| Apr 20 2018 |
5624 |
350.37 |
| Apr 13 2018 |
5622 |
350.37 |
| Apr 06 2018 |
5622 |
350.37 |
| Mar 30 2018 |
5622 |
350.37 |
| Mar 23 2018 |
5622 |
350.37 |
| Mar 16 2018 |
5621 |
350.37 |
| Mar 09 2018 |
5621 |
350.37 |
| Mar 02 2018 |
5621 |
350.37 |
| Feb 23 2018 |
5623 |
350.37 |
| Feb 16 2018 |
5630 |
350.37 |
| Feb 09 2018 |
5625 |
350.37 |
| Feb 02 2018 |
5640 |
350.37 |
| Jan 26 2018 |
5661 |
350.37 |
| Jan 19 2018 |
5642 |
350.37 |
| Jan 12 2018 |
6171 |
362.65 |
| Jan 05 2018 |
6370 |
362.65 |
| Dec 29 2017 |
6374 |
362.65 |
| Dec 22 2017 |
6371 |
362.65 |
| Dec 15 2017 |
6357 |
362.65 |
| Dec 08 2017 |
6509 |
362.65 |
| Dec 01 2017 |
6524 |
362.65 |
| Nov 24 2017 |
6551 |
362.65 |
| Nov 17 2017 |
6545 |
362.65 |
| Nov 10 2017 |
6678 |
362.65 |
| Nov 03 2017 |
6596 |
362.65 |
