| Apr 24 2024 |
409 |
227.17 |
| Apr 18 2024 |
409 |
227.17 |
| Apr 11 2024 |
409 |
227.17 |
| Apr 04 2024 |
409 |
227.17 |
| Mar 28 2024 |
409 |
227.17 |
| Mar 21 2024 |
409 |
227.17 |
| Mar 14 2024 |
409 |
227.17 |
| Mar 07 2024 |
409 |
227.17 |
| Feb 29 2024 |
409 |
227.17 |
| Feb 22 2024 |
411 |
227.17 |
| Feb 15 2024 |
412 |
227.17 |
| Feb 08 2024 |
413 |
227.17 |
| Feb 01 2024 |
414 |
227.17 |
| Jan 25 2024 |
411 |
227.17 |
| Jan 18 2024 |
403 |
225.87 |
| Jan 11 2024 |
341 |
221.97 |
| Jan 04 2024 |
348 |
221.97 |
| Dec 28 2023 |
260 |
208.95 |
| Dec 21 2023 |
258 |
208.95 |
| Dec 14 2023 |
321 |
216.22 |
| Dec 07 2023 |
305 |
216.22 |
| Nov 30 2023 |
308 |
216.22 |
| Nov 23 2023 |
285 |
216.22 |
| Nov 16 2023 |
251 |
208.49 |
| Nov 09 2023 |
239 |
205.47 |
| Nov 02 2023 |
266 |
210.59 |
| Oct 26 2023 |
315 |
219.44 |
| Oct 19 2023 |
313 |
219.44 |
| Oct 12 2023 |
386 |
228.87 |
| Oct 05 2023 |
271 |
215.21 |
| Sep 28 2023 |
268 |
215.21 |
| Sep 21 2023 |
268 |
215.21 |
| Sep 14 2023 |
264 |
215.21 |
| Sep 07 2023 |
263 |
215.21 |
| Aug 31 2023 |
264 |
215.21 |
| Aug 24 2023 |
263 |
215.21 |
| Aug 17 2023 |
263 |
215.21 |
| Aug 10 2023 |
263 |
215.21 |
| Aug 03 2023 |
263 |
215.21 |
| Jul 27 2023 |
263 |
215.21 |
| Jul 20 2023 |
262 |
215.21 |
| Jul 13 2023 |
262 |
215.21 |
| Jul 06 2023 |
259 |
215.21 |
| Jun 29 2023 |
259 |
215.21 |
| Jun 22 2023 |
259 |
215.21 |
| Jun 15 2023 |
259 |
215.21 |
| Jun 08 2023 |
259 |
215.21 |
| Jun 01 2023 |
259 |
215.21 |
| May 25 2023 |
258 |
215.21 |
| May 18 2023 |
258 |
215.21 |
| May 11 2023 |
258 |
215.21 |
| May 04 2023 |
258 |
215.21 |
| Apr 27 2023 |
258 |
215.21 |
| Apr 20 2023 |
258 |
215.21 |
| Apr 13 2023 |
258 |
215.21 |
| Apr 06 2023 |
258 |
215.21 |
| Mar 30 2023 |
258 |
215.21 |
| Mar 23 2023 |
258 |
215.21 |
| Mar 16 2023 |
258 |
215.21 |
| Mar 09 2023 |
258 |
215.21 |
| Mar 02 2023 |
258 |
215.21 |
| Feb 23 2023 |
257 |
215.21 |
| Feb 16 2023 |
258 |
215.21 |
| Feb 09 2023 |
260 |
215.21 |
| Feb 02 2023 |
259 |
215.21 |
| Jan 26 2023 |
256 |
215.21 |
| Jan 19 2023 |
255 |
215.21 |
| Jan 12 2023 |
318 |
225.05 |
| Jan 05 2023 |
348 |
227.83 |
| Dec 29 2022 |
351 |
227.83 |
| Dec 22 2022 |
320 |
209.8 |
| Dec 15 2022 |
290 |
207.7 |
| Dec 08 2022 |
286 |
207.7 |
| Dec 01 2022 |
284 |
207.7 |
| Nov 24 2022 |
289 |
207.7 |
| Nov 17 2022 |
307 |
210.07 |
| Nov 10 2022 |
302 |
210.07 |
| Nov 03 2022 |
293 |
210.07 |
| Oct 27 2022 |
268 |
210.07 |
| Oct 20 2022 |
267 |
210.07 |
| Oct 13 2022 |
270 |
210.07 |
| Oct 06 2022 |
272 |
210.07 |
| Sep 29 2022 |
271 |
210.07 |
| Sep 22 2022 |
271 |
210.07 |
| Sep 15 2022 |
271 |
210.07 |
| Sep 08 2022 |
270 |
210.07 |
| Sep 01 2022 |
271 |
210.07 |
| Aug 25 2022 |
271 |
210.07 |
| Aug 18 2022 |
270 |
210.07 |
| Aug 11 2022 |
270 |
210.07 |
| Aug 04 2022 |
270 |
210.07 |
| Jul 28 2022 |
270 |
210.07 |
| Jul 21 2022 |
270 |
210.07 |
| Jul 14 2022 |
270 |
210.07 |
| Jul 07 2022 |
270 |
210.07 |
| Jun 30 2022 |
270 |
210.07 |
| Jun 23 2022 |
270 |
210.07 |
| Jun 16 2022 |
270 |
210.07 |
| Jun 09 2022 |
271 |
210.07 |
| Jun 02 2022 |
271 |
210.07 |
| May 26 2022 |
271 |
210.07 |
| May 19 2022 |
271 |
210.07 |
| May 12 2022 |
271 |
210.07 |
| May 05 2022 |
271 |
210.07 |
| Apr 28 2022 |
271 |
210.07 |
| Apr 21 2022 |
271 |
210.07 |
| Apr 14 2022 |
271 |
210.07 |
| Apr 07 2022 |
271 |
210.07 |
| Mar 31 2022 |
271 |
210.07 |
| Mar 24 2022 |
271 |
210.07 |
| Mar 17 2022 |
271 |
210.07 |
| Mar 10 2022 |
271 |
210.07 |
| Mar 03 2022 |
271 |
210.07 |
| Feb 24 2022 |
277 |
210.07 |
| Feb 17 2022 |
277 |
210.07 |
| Feb 10 2022 |
280 |
210.07 |
| Feb 03 2022 |
282 |
210.07 |
| Jan 27 2022 |
283 |
210.07 |
| Jan 20 2022 |
269 |
210.07 |
| Jan 13 2022 |
274 |
210.07 |
| Jan 06 2022 |
249 |
204.28 |
| Dec 30 2021 |
258 |
204.28 |
| Dec 23 2021 |
288 |
206.88 |
| Dec 16 2021 |
287 |
206.88 |
| Dec 09 2021 |
287 |
206.88 |
| Dec 02 2021 |
293 |
206.88 |
| Nov 25 2021 |
310 |
206.88 |
| Nov 18 2021 |
314 |
208.42 |
| Nov 11 2021 |
568 |
231.52 |
| Nov 04 2021 |
557 |
230.51 |
| Oct 28 2021 |
575 |
230.51 |
| Oct 21 2021 |
443 |
219.76 |
| Oct 14 2021 |
444 |
219.76 |
| Oct 07 2021 |
532 |
227.62 |
| Sep 30 2021 |
533 |
227.62 |
| Sep 23 2021 |
540 |
227.62 |
| Sep 16 2021 |
549 |
227.62 |
| Sep 09 2021 |
548 |
227.62 |
| Sep 02 2021 |
549 |
227.62 |
| Aug 26 2021 |
548 |
227.62 |
| Aug 19 2021 |
549 |
227.62 |
| Aug 12 2021 |
549 |
227.62 |
| Aug 05 2021 |
551 |
227.62 |
| Jul 29 2021 |
551 |
227.62 |
| Jun 03 2021 |
413 |
227.62 |
| Jan 08 2021 |
174 |
190.53 |
| Jan 01 2021 |
175 |
190.53 |
| Dec 25 2020 |
185 |
190.53 |
| Dec 18 2020 |
188 |
190.53 |
| Dec 11 2020 |
359 |
208.84 |
| Dec 04 2020 |
366 |
208.84 |
| Nov 27 2020 |
358 |
208.84 |
| Nov 20 2020 |
363 |
208.84 |
| Nov 13 2020 |
377 |
208.84 |
| Nov 06 2020 |
464 |
214.72 |
| Oct 30 2020 |
473 |
214.72 |
| Oct 23 2020 |
692 |
227.62 |
| Oct 16 2020 |
714 |
227.62 |
| Oct 09 2020 |
722 |
227.62 |
| Oct 02 2020 |
731 |
227.62 |
| Sep 25 2020 |
734 |
227.62 |
| Sep 18 2020 |
751 |
227.62 |
| Sep 11 2020 |
750 |
227.62 |
| Sep 04 2020 |
753 |
227.62 |
| Aug 28 2020 |
749 |
227.62 |
| Aug 21 2020 |
749 |
227.62 |
| Aug 14 2020 |
749 |
227.62 |
| Aug 07 2020 |
763 |
227.62 |
| Jul 31 2020 |
767 |
227.62 |
| Jul 24 2020 |
767 |
227.62 |
| Jul 17 2020 |
768 |
227.62 |
| Jul 10 2020 |
770 |
227.62 |
| Jul 03 2020 |
771 |
227.62 |
| Jun 26 2020 |
771 |
227.62 |
| Jun 19 2020 |
771 |
227.62 |
| Jun 12 2020 |
771 |
227.62 |
| Jun 05 2020 |
772 |
227.62 |
| May 29 2020 |
771 |
227.62 |
| May 22 2020 |
772 |
227.62 |
| May 15 2020 |
772 |
227.62 |
| May 08 2020 |
772 |
227.62 |
| May 01 2020 |
774 |
227.62 |
| Apr 24 2020 |
774 |
227.62 |
| Apr 17 2020 |
774 |
227.62 |
| Apr 10 2020 |
774 |
227.62 |
| Apr 03 2020 |
774 |
227.62 |
| Mar 27 2020 |
774 |
227.62 |
| Mar 20 2020 |
774 |
227.62 |
| Mar 13 2020 |
774 |
227.62 |
| Mar 06 2020 |
774 |
227.62 |
| Feb 28 2020 |
775 |
227.62 |
| Feb 21 2020 |
784 |
227.62 |
| Feb 14 2020 |
785 |
227.62 |
| Feb 07 2020 |
788 |
227.62 |
| Jan 31 2020 |
792 |
227.62 |
| Jan 24 2020 |
925 |
236.89 |
| Jan 17 2020 |
930 |
236.89 |
| Jan 10 2020 |
943 |
231.38 |
| Jan 03 2020 |
946 |
231.38 |
| Dec 27 2019 |
939 |
231.38 |
| Dec 20 2019 |
937 |
231.38 |
| Dec 13 2019 |
950 |
232.43 |
| Dec 06 2019 |
895 |
232.43 |
| Nov 29 2019 |
913 |
232.43 |
| Nov 22 2019 |
924 |
232.43 |
| Nov 15 2019 |
940 |
232.43 |
| Nov 08 2019 |
1024 |
236.23 |
| Nov 01 2019 |
1011 |
236.23 |
| Oct 25 2019 |
885 |
230.53 |
| Oct 18 2019 |
887 |
230.53 |
| Oct 11 2019 |
900 |
230.53 |
| Oct 04 2019 |
920 |
230.53 |
| Sep 27 2019 |
919 |
230.53 |
| Sep 20 2019 |
915 |
230.53 |
| Sep 13 2019 |
933 |
230.53 |
| Sep 06 2019 |
884 |
230.53 |
| Aug 30 2019 |
889 |
230.53 |
| Aug 23 2019 |
899 |
230.53 |
| Aug 16 2019 |
888 |
230.53 |
| Aug 09 2019 |
888 |
230.53 |
| Aug 02 2019 |
888 |
230.53 |
| Jul 26 2019 |
889 |
230.53 |
| Jul 19 2019 |
890 |
230.53 |
| Jul 12 2019 |
893 |
230.53 |
| Jul 05 2019 |
893 |
230.53 |
| Jun 28 2019 |
894 |
230.53 |
| Jun 21 2019 |
895 |
230.53 |
| Jun 14 2019 |
893 |
230.53 |
| Jun 07 2019 |
895 |
230.53 |
| May 31 2019 |
898 |
230.53 |
| May 24 2019 |
899 |
230.53 |
| May 17 2019 |
901 |
230.53 |
| May 10 2019 |
902 |
230.53 |
| May 03 2019 |
901 |
230.53 |
| Apr 26 2019 |
901 |
230.53 |
| Apr 19 2019 |
901 |
230.53 |
| Apr 12 2019 |
902 |
230.53 |
| Apr 05 2019 |
902 |
230.53 |
| Mar 29 2019 |
902 |
230.53 |
| Mar 22 2019 |
901 |
230.53 |
| Mar 15 2019 |
902 |
230.53 |
| Mar 08 2019 |
899 |
230.53 |
| Mar 01 2019 |
898 |
230.53 |
| Feb 22 2019 |
897 |
230.53 |
| Feb 15 2019 |
906 |
230.53 |
| Feb 08 2019 |
905 |
230.53 |
| Feb 01 2019 |
907 |
230.53 |
| Jan 25 2019 |
907 |
230.53 |
| Jan 18 2019 |
999 |
237.61 |
| Jan 11 2019 |
1353 |
245.78 |
| Jan 04 2019 |
1357 |
245.78 |
| Dec 28 2018 |
1363 |
245.78 |
| Dec 21 2018 |
1354 |
245.78 |
| Dec 14 2018 |
1351 |
245.78 |
| Dec 07 2018 |
1365 |
245.78 |
| Nov 30 2018 |
1390 |
245.78 |
| Nov 23 2018 |
1390 |
245.78 |
| Nov 16 2018 |
1400 |
245.78 |
| Nov 09 2018 |
1847 |
260.28 |
| Nov 02 2018 |
2715 |
285.99 |
| Oct 26 2018 |
4310 |
325.76 |
| Oct 19 2018 |
4327 |
325.76 |
| Oct 12 2018 |
4351 |
325.76 |
| Oct 05 2018 |
4256 |
325.76 |
| Sep 28 2018 |
4261 |
325.76 |
| Sep 21 2018 |
4291 |
325.76 |
| Sep 14 2018 |
4235 |
325.76 |
| Sep 07 2018 |
4235 |
325.76 |
| Aug 31 2018 |
4211 |
325.76 |
| Aug 24 2018 |
4210 |
325.76 |
| Aug 17 2018 |
4215 |
325.76 |
| Aug 10 2018 |
4219 |
325.76 |
| Aug 03 2018 |
4228 |
325.76 |
| Jul 27 2018 |
4234 |
325.76 |
| Jul 20 2018 |
4235 |
325.76 |
| Jul 13 2018 |
4233 |
325.76 |
| Jul 06 2018 |
4235 |
325.76 |
| Jun 29 2018 |
4269 |
325.76 |
| Jun 22 2018 |
4269 |
325.76 |
| Jun 15 2018 |
4272 |
325.76 |
| Jun 08 2018 |
4281 |
325.76 |
| Jun 01 2018 |
4277 |
325.76 |
| May 25 2018 |
4291 |
325.76 |
| May 18 2018 |
4290 |
325.76 |
| May 11 2018 |
4301 |
325.76 |
| May 04 2018 |
4335 |
325.76 |
| Apr 27 2018 |
4333 |
325.76 |
| Apr 20 2018 |
4349 |
325.76 |
| Apr 13 2018 |
4347 |
325.76 |
| Apr 06 2018 |
4347 |
325.76 |
| Mar 30 2018 |
4348 |
325.76 |
| Mar 23 2018 |
4348 |
325.76 |
| Mar 16 2018 |
4342 |
325.76 |
| Mar 09 2018 |
4342 |
325.76 |
| Mar 02 2018 |
4342 |
325.76 |
| Feb 23 2018 |
4341 |
325.76 |
| Feb 16 2018 |
4344 |
325.76 |
| Feb 09 2018 |
4336 |
325.76 |
| Feb 02 2018 |
4352 |
325.76 |
| Jan 26 2018 |
4370 |
325.76 |
| Jan 19 2018 |
4370 |
325.76 |
| Jan 12 2018 |
5049 |
344.25 |
| Jan 05 2018 |
5248 |
344.25 |
| Dec 29 2017 |
5249 |
344.25 |
| Dec 22 2017 |
5240 |
344.25 |
| Dec 15 2017 |
5223 |
344.25 |
| Dec 08 2017 |
5363 |
344.25 |
| Dec 01 2017 |
5358 |
344.25 |
| Nov 24 2017 |
5387 |
344.25 |
| Nov 17 2017 |
5369 |
344.25 |
| Nov 10 2017 |
6951 |
366.53 |
| Nov 03 2017 |
5443 |
344.26 |
