| Apr 25 2024 |
747 |
265.18 |
| Apr 18 2024 |
747 |
265.18 |
| Apr 11 2024 |
747 |
265.18 |
| Apr 04 2024 |
747 |
265.18 |
| Mar 28 2024 |
747 |
265.18 |
| Mar 21 2024 |
747 |
265.18 |
| Mar 14 2024 |
747 |
265.18 |
| Mar 07 2024 |
747 |
265.18 |
| Feb 29 2024 |
747 |
265.18 |
| Feb 22 2024 |
749 |
265.18 |
| Feb 15 2024 |
749 |
265.18 |
| Feb 08 2024 |
747 |
265.18 |
| Feb 01 2024 |
749 |
265.18 |
| Jan 25 2024 |
747 |
265.18 |
| Jan 18 2024 |
759 |
265.18 |
| Jan 11 2024 |
818 |
260.14 |
| Jan 04 2024 |
826 |
260.14 |
| Dec 28 2023 |
819 |
260.14 |
| Dec 21 2023 |
816 |
260.14 |
| Dec 14 2023 |
832 |
260.14 |
| Dec 07 2023 |
787 |
260.14 |
| Nov 30 2023 |
795 |
260.14 |
| Nov 23 2023 |
756 |
260.14 |
| Nov 16 2023 |
766 |
260.06 |
| Nov 09 2023 |
724 |
257.66 |
| Nov 02 2023 |
863 |
265.01 |
| Oct 26 2023 |
849 |
265.01 |
| Oct 19 2023 |
865 |
265.01 |
| Oct 12 2023 |
835 |
265.01 |
| Oct 05 2023 |
832 |
265.01 |
| Sep 28 2023 |
874 |
267.36 |
| Sep 21 2023 |
885 |
267.36 |
| Sep 14 2023 |
895 |
267.36 |
| Sep 07 2023 |
892 |
267.36 |
| Aug 31 2023 |
896 |
267.36 |
| Aug 24 2023 |
896 |
267.36 |
| Aug 17 2023 |
890 |
267.36 |
| Aug 10 2023 |
891 |
267.36 |
| Aug 03 2023 |
893 |
267.36 |
| Jul 27 2023 |
893 |
267.36 |
| Jul 20 2023 |
870 |
267.36 |
| Jul 13 2023 |
870 |
267.36 |
| Jul 06 2023 |
865 |
267.36 |
| Jun 29 2023 |
866 |
267.36 |
| Jun 22 2023 |
866 |
267.36 |
| Jun 15 2023 |
866 |
267.36 |
| Jun 08 2023 |
867 |
267.36 |
| Jun 01 2023 |
867 |
267.36 |
| May 25 2023 |
867 |
267.36 |
| May 18 2023 |
867 |
267.36 |
| May 11 2023 |
867 |
267.36 |
| May 04 2023 |
867 |
267.36 |
| Apr 27 2023 |
869 |
267.36 |
| Apr 20 2023 |
869 |
267.36 |
| Apr 13 2023 |
869 |
267.36 |
| Apr 06 2023 |
871 |
267.36 |
| Mar 30 2023 |
871 |
267.36 |
| Mar 23 2023 |
871 |
267.36 |
| Mar 16 2023 |
871 |
267.36 |
| Mar 09 2023 |
871 |
267.36 |
| Mar 02 2023 |
871 |
267.36 |
| Feb 23 2023 |
870 |
267.36 |
| Feb 16 2023 |
868 |
267.36 |
| Feb 09 2023 |
867 |
267.36 |
| Feb 02 2023 |
872 |
267.36 |
| Jan 26 2023 |
870 |
267.36 |
| Jan 19 2023 |
864 |
267.36 |
| Jan 12 2023 |
999 |
277.22 |
| Jan 05 2023 |
914 |
271.48 |
| Dec 29 2022 |
909 |
271.48 |
| Dec 22 2022 |
962 |
254.62 |
| Dec 15 2022 |
958 |
254.62 |
| Dec 08 2022 |
955 |
254.62 |
| Dec 01 2022 |
945 |
254.62 |
| Nov 24 2022 |
950 |
254.62 |
| Nov 17 2022 |
1013 |
258 |
| Nov 10 2022 |
1145 |
265.71 |
| Nov 03 2022 |
981 |
258.54 |
| Oct 27 2022 |
791 |
252.48 |
| Oct 20 2022 |
775 |
252.48 |
| Oct 13 2022 |
769 |
252.48 |
| Oct 06 2022 |
766 |
252.48 |
| Sep 29 2022 |
756 |
252.48 |
| Sep 22 2022 |
756 |
252.48 |
| Sep 15 2022 |
754 |
252.48 |
| Sep 08 2022 |
757 |
252.48 |
| Sep 01 2022 |
760 |
252.48 |
| Aug 25 2022 |
760 |
252.48 |
| Aug 18 2022 |
759 |
252.48 |
| Aug 11 2022 |
760 |
252.48 |
| Aug 04 2022 |
756 |
252.48 |
| Jul 28 2022 |
756 |
252.48 |
| Jul 21 2022 |
756 |
252.48 |
| Jul 14 2022 |
756 |
252.48 |
| Jul 07 2022 |
756 |
252.48 |
| Jun 30 2022 |
756 |
252.48 |
| Jun 23 2022 |
754 |
252.48 |
| Jun 16 2022 |
754 |
252.48 |
| Jun 09 2022 |
757 |
252.48 |
| Jun 02 2022 |
757 |
252.48 |
| May 26 2022 |
755 |
252.48 |
| May 19 2022 |
755 |
252.48 |
| May 12 2022 |
755 |
252.48 |
| May 05 2022 |
755 |
252.48 |
| Apr 28 2022 |
753 |
252.48 |
| Apr 21 2022 |
753 |
252.48 |
| Apr 14 2022 |
753 |
252.48 |
| Apr 07 2022 |
753 |
252.48 |
| Mar 31 2022 |
753 |
252.48 |
| Mar 24 2022 |
753 |
252.48 |
| Mar 17 2022 |
752 |
252.48 |
| Mar 10 2022 |
752 |
252.48 |
| Mar 03 2022 |
752 |
252.48 |
| Feb 24 2022 |
748 |
252.48 |
| Feb 17 2022 |
749 |
252.48 |
| Feb 10 2022 |
758 |
252.48 |
| Feb 03 2022 |
762 |
252.48 |
| Jan 27 2022 |
764 |
252.48 |
| Jan 20 2022 |
366 |
243.4 |
| Jan 13 2022 |
368 |
243.4 |
| Jan 06 2022 |
635 |
241.76 |
| Dec 30 2021 |
651 |
241.76 |
| Dec 23 2021 |
423 |
243.69 |
| Dec 16 2021 |
421 |
243.69 |
| Dec 09 2021 |
698 |
243.76 |
| Dec 02 2021 |
715 |
243.76 |
| Nov 25 2021 |
746 |
243.76 |
| Nov 18 2021 |
723 |
242.04 |
| Nov 11 2021 |
694 |
242.04 |
| Nov 04 2021 |
837 |
249.25 |
| Oct 28 2021 |
871 |
249.25 |
| Oct 21 2021 |
718 |
239.7 |
| Oct 14 2021 |
722 |
239.7 |
| Oct 07 2021 |
713 |
239.7 |
| Sep 30 2021 |
716 |
239.7 |
| Sep 23 2021 |
721 |
239.7 |
| Sep 16 2021 |
732 |
239.7 |
| Sep 09 2021 |
740 |
239.7 |
| Sep 02 2021 |
745 |
239.7 |
| Aug 26 2021 |
744 |
239.7 |
| Aug 19 2021 |
745 |
239.7 |
| Aug 12 2021 |
746 |
239.7 |
| Aug 05 2021 |
749 |
239.7 |
| Jul 29 2021 |
751 |
239.7 |
| Jun 03 2021 |
643 |
239.7 |
| Jan 08 2021 |
642 |
238.48 |
| Jan 01 2021 |
641 |
238.48 |
| Dec 25 2020 |
659 |
238.48 |
| Dec 18 2020 |
663 |
238.48 |
| Dec 11 2020 |
805 |
242.04 |
| Dec 04 2020 |
842 |
242.04 |
| Nov 27 2020 |
825 |
242.04 |
| Nov 20 2020 |
850 |
242.04 |
| Nov 13 2020 |
880 |
242.04 |
| Nov 06 2020 |
1067 |
249.25 |
| Oct 30 2020 |
1123 |
249.25 |
| Oct 23 2020 |
950 |
239.7 |
| Oct 16 2020 |
973 |
239.7 |
| Oct 09 2020 |
983 |
239.7 |
| Oct 02 2020 |
1001 |
239.7 |
| Sep 25 2020 |
1007 |
239.7 |
| Sep 18 2020 |
1023 |
239.7 |
| Sep 11 2020 |
1026 |
239.7 |
| Sep 04 2020 |
1035 |
239.7 |
| Aug 28 2020 |
1032 |
239.7 |
| Aug 21 2020 |
1033 |
239.7 |
| Aug 14 2020 |
1034 |
239.7 |
| Aug 07 2020 |
1053 |
239.7 |
| Jul 31 2020 |
1057 |
239.7 |
| Jul 24 2020 |
1057 |
239.7 |
| Jul 17 2020 |
1059 |
239.7 |
| Jul 10 2020 |
1062 |
239.7 |
| Jul 03 2020 |
1061 |
239.7 |
| Jun 26 2020 |
1061 |
239.7 |
| Jun 19 2020 |
1061 |
239.7 |
| Jun 12 2020 |
1061 |
239.7 |
| Jun 05 2020 |
1063 |
239.7 |
| May 29 2020 |
1062 |
239.7 |
| May 22 2020 |
1062 |
239.7 |
| May 15 2020 |
1062 |
239.7 |
| May 08 2020 |
1062 |
239.7 |
| May 01 2020 |
1063 |
239.7 |
| Apr 24 2020 |
1066 |
239.7 |
| Apr 17 2020 |
1066 |
239.7 |
| Apr 10 2020 |
1066 |
239.7 |
| Apr 03 2020 |
1066 |
239.7 |
| Mar 27 2020 |
1066 |
239.7 |
| Mar 20 2020 |
1067 |
239.7 |
| Mar 13 2020 |
1067 |
239.7 |
| Mar 06 2020 |
1067 |
239.7 |
| Feb 28 2020 |
1064 |
239.7 |
| Feb 21 2020 |
1069 |
239.7 |
| Feb 14 2020 |
1070 |
239.7 |
| Feb 07 2020 |
1068 |
239.7 |
| Jan 31 2020 |
1075 |
239.7 |
| Jan 24 2020 |
1166 |
246.18 |
| Jan 17 2020 |
1174 |
246.18 |
| Jan 10 2020 |
1345 |
246.18 |
| Jan 03 2020 |
1352 |
246.18 |
| Dec 27 2019 |
1346 |
246.18 |
| Dec 20 2019 |
1352 |
246.18 |
| Dec 13 2019 |
1635 |
255.42 |
| Dec 06 2019 |
1507 |
255.42 |
| Nov 29 2019 |
1534 |
255.42 |
| Nov 22 2019 |
1553 |
255.42 |
| Nov 15 2019 |
1580 |
255.42 |
| Nov 08 2019 |
2086 |
269.95 |
| Nov 01 2019 |
2083 |
269.95 |
| Oct 25 2019 |
4050 |
319.23 |
| Oct 18 2019 |
3997 |
319.23 |
| Oct 11 2019 |
4022 |
319.23 |
| Oct 04 2019 |
4067 |
319.23 |
| Sep 27 2019 |
4069 |
319.23 |
| Sep 20 2019 |
3997 |
319.23 |
| Sep 13 2019 |
4030 |
319.23 |
| Sep 06 2019 |
3905 |
319.23 |
| Aug 30 2019 |
3939 |
319.23 |
| Aug 23 2019 |
3957 |
319.23 |
| Aug 16 2019 |
3933 |
319.23 |
| Aug 09 2019 |
3933 |
319.23 |
| Aug 02 2019 |
3933 |
319.23 |
| Jul 26 2019 |
3934 |
319.23 |
| Jul 19 2019 |
3936 |
319.23 |
| Jul 12 2019 |
3951 |
319.23 |
| Jul 05 2019 |
3954 |
319.23 |
| Jun 28 2019 |
3951 |
319.23 |
| Jun 21 2019 |
3953 |
319.23 |
| Jun 14 2019 |
3947 |
319.23 |
| Jun 07 2019 |
3947 |
319.23 |
| May 31 2019 |
3953 |
319.23 |
| May 24 2019 |
3952 |
319.23 |
| May 17 2019 |
3961 |
319.23 |
| May 10 2019 |
3959 |
319.23 |
| May 03 2019 |
3968 |
319.23 |
| Apr 26 2019 |
3969 |
319.23 |
| Apr 19 2019 |
3975 |
319.23 |
| Apr 12 2019 |
3974 |
319.23 |
| Apr 05 2019 |
3974 |
319.23 |
| Mar 29 2019 |
3974 |
319.23 |
| Mar 22 2019 |
3973 |
319.23 |
| Mar 15 2019 |
3981 |
319.23 |
| Mar 08 2019 |
3975 |
319.23 |
| Mar 01 2019 |
3976 |
319.23 |
| Feb 22 2019 |
3976 |
319.23 |
| Feb 15 2019 |
3985 |
319.23 |
| Feb 08 2019 |
3976 |
319.23 |
| Feb 01 2019 |
3991 |
319.23 |
| Jan 25 2019 |
3984 |
319.23 |
| Jan 18 2019 |
4387 |
332.85 |
| Jan 11 2019 |
4186 |
322.19 |
| Jan 04 2019 |
4219 |
322.19 |
| Dec 28 2018 |
4237 |
322.19 |
| Dec 21 2018 |
4204 |
322.19 |
| Dec 14 2018 |
4183 |
322.19 |
| Dec 07 2018 |
4235 |
322.19 |
| Nov 30 2018 |
4276 |
322.19 |
| Nov 23 2018 |
4271 |
322.19 |
| Nov 16 2018 |
4312 |
322.19 |
| Nov 09 2018 |
4095 |
319.02 |
| Nov 02 2018 |
4070 |
317.94 |
| Oct 26 2018 |
3820 |
315.19 |
| Oct 19 2018 |
3844 |
315.19 |
| Oct 12 2018 |
3854 |
315.19 |
| Oct 05 2018 |
3747 |
315.19 |
| Sep 28 2018 |
3768 |
315.19 |
| Sep 21 2018 |
3791 |
315.19 |
| Sep 14 2018 |
3741 |
315.19 |
| Sep 07 2018 |
3740 |
315.19 |
| Aug 31 2018 |
3727 |
315.19 |
| Aug 24 2018 |
3721 |
315.19 |
| Aug 17 2018 |
3725 |
315.19 |
| Aug 10 2018 |
3728 |
315.19 |
| Aug 03 2018 |
3734 |
315.19 |
| Jul 27 2018 |
3740 |
315.19 |
| Jul 20 2018 |
3741 |
315.19 |
| Jul 13 2018 |
3740 |
315.19 |
| Jul 06 2018 |
3739 |
315.19 |
| Jun 29 2018 |
3771 |
315.19 |
| Jun 22 2018 |
3771 |
315.19 |
| Jun 15 2018 |
3774 |
315.19 |
| Jun 08 2018 |
3782 |
315.19 |
| Jun 01 2018 |
3779 |
315.19 |
| May 25 2018 |
3797 |
315.19 |
| May 18 2018 |
3797 |
315.19 |
| May 11 2018 |
3807 |
315.19 |
| May 04 2018 |
3845 |
315.19 |
| Apr 27 2018 |
3843 |
315.19 |
| Apr 20 2018 |
3859 |
315.19 |
| Apr 13 2018 |
3858 |
315.19 |
| Apr 06 2018 |
3858 |
315.19 |
| Mar 30 2018 |
3858 |
315.19 |
| Mar 23 2018 |
3858 |
315.19 |
| Mar 16 2018 |
3853 |
315.19 |
| Mar 09 2018 |
3853 |
315.19 |
| Mar 02 2018 |
3853 |
315.19 |
| Feb 23 2018 |
3851 |
315.19 |
| Feb 16 2018 |
3854 |
315.19 |
| Feb 09 2018 |
3854 |
315.19 |
| Feb 02 2018 |
3867 |
315.19 |
| Jan 26 2018 |
3883 |
315.19 |
| Jan 19 2018 |
3887 |
315.19 |
| Jan 12 2018 |
4035 |
323.51 |
| Jan 05 2018 |
4201 |
323.51 |
| Dec 29 2017 |
4209 |
323.51 |
| Dec 22 2017 |
4203 |
323.51 |
| Dec 15 2017 |
4190 |
323.51 |
| Dec 08 2017 |
4311 |
323.51 |
| Dec 01 2017 |
4350 |
323.51 |
| Nov 24 2017 |
4361 |
323.51 |
| Nov 17 2017 |
4308 |
323.51 |
| Nov 10 2017 |
4570 |
327.09 |
| Nov 03 2017 |
5249 |
340.58 |
