| Apr 18 2024 |
215 |
199.32 |
| Apr 11 2024 |
215 |
199.32 |
| Apr 04 2024 |
215 |
199.32 |
| Mar 28 2024 |
215 |
199.32 |
| Mar 21 2024 |
215 |
199.32 |
| Mar 14 2024 |
215 |
199.32 |
| Mar 07 2024 |
215 |
199.32 |
| Feb 29 2024 |
215 |
199.32 |
| Feb 22 2024 |
215 |
199.32 |
| Feb 15 2024 |
215 |
199.32 |
| Feb 08 2024 |
216 |
199.32 |
| Feb 01 2024 |
216 |
199.32 |
| Jan 25 2024 |
216 |
199.32 |
| Jan 18 2024 |
221 |
199.32 |
| Jan 11 2024 |
204 |
198.59 |
| Jan 04 2024 |
206 |
198.59 |
| Dec 28 2023 |
206 |
198.59 |
| Dec 21 2023 |
206 |
198.59 |
| Dec 14 2023 |
218 |
198.59 |
| Dec 07 2023 |
207 |
198.59 |
| Nov 30 2023 |
210 |
198.59 |
| Nov 23 2023 |
196 |
198.59 |
| Nov 16 2023 |
201 |
198.59 |
| Nov 09 2023 |
218 |
201.33 |
| Nov 02 2023 |
214 |
201.33 |
| Oct 26 2023 |
251 |
208.93 |
| Oct 19 2023 |
247 |
208.93 |
| Oct 12 2023 |
237 |
208.93 |
| Oct 05 2023 |
288 |
217.41 |
| Sep 28 2023 |
278 |
216.23 |
| Sep 21 2023 |
279 |
216.23 |
| Sep 14 2023 |
275 |
216.23 |
| Sep 07 2023 |
274 |
216.23 |
| Aug 31 2023 |
275 |
216.23 |
| Aug 24 2023 |
274 |
216.23 |
| Aug 17 2023 |
274 |
216.23 |
| Aug 10 2023 |
274 |
216.23 |
| Aug 03 2023 |
274 |
216.23 |
| Jul 27 2023 |
274 |
216.23 |
| Jul 20 2023 |
272 |
216.23 |
| Jul 13 2023 |
272 |
216.23 |
| Jul 06 2023 |
269 |
216.23 |
| Jun 29 2023 |
269 |
216.23 |
| Jun 22 2023 |
269 |
216.23 |
| Jun 15 2023 |
269 |
216.23 |
| Jun 08 2023 |
269 |
216.23 |
| Jun 01 2023 |
269 |
216.23 |
| May 25 2023 |
268 |
216.23 |
| May 18 2023 |
268 |
216.23 |
| May 11 2023 |
268 |
216.23 |
| May 04 2023 |
268 |
216.23 |
| Apr 27 2023 |
268 |
216.23 |
| Apr 20 2023 |
268 |
216.23 |
| Apr 13 2023 |
268 |
216.23 |
| Apr 06 2023 |
268 |
216.23 |
| Mar 30 2023 |
268 |
216.23 |
| Mar 23 2023 |
268 |
216.23 |
| Mar 16 2023 |
268 |
216.23 |
| Mar 09 2023 |
268 |
216.23 |
| Mar 02 2023 |
268 |
216.23 |
| Feb 23 2023 |
267 |
216.23 |
| Feb 16 2023 |
268 |
216.23 |
| Feb 09 2023 |
271 |
216.23 |
| Feb 02 2023 |
270 |
216.23 |
| Jan 26 2023 |
267 |
216.23 |
| Jan 19 2023 |
212 |
207.59 |
| Jan 12 2023 |
194 |
205.11 |
| Jan 05 2023 |
146 |
192.18 |
| Dec 29 2022 |
140 |
192.06 |
| Dec 22 2022 |
188 |
192.06 |
| Dec 15 2022 |
167 |
190.07 |
| Dec 08 2022 |
160 |
188.56 |
| Dec 01 2022 |
158 |
188.56 |
| Nov 24 2022 |
158 |
188.56 |
| Nov 17 2022 |
155 |
188.56 |
| Nov 10 2022 |
157 |
189.27 |
| Nov 03 2022 |
194 |
195.35 |
| Oct 27 2022 |
247 |
207.07 |
| Oct 20 2022 |
247 |
207.07 |
| Oct 13 2022 |
251 |
207.07 |
| Oct 06 2022 |
252 |
207.07 |
| Sep 29 2022 |
253 |
207.07 |
| Sep 22 2022 |
255 |
207.07 |
| Sep 15 2022 |
255 |
207.07 |
| Sep 08 2022 |
255 |
207.07 |
| Sep 01 2022 |
255 |
207.07 |
| Aug 25 2022 |
255 |
207.07 |
| Aug 18 2022 |
254 |
207.07 |
| Aug 11 2022 |
255 |
207.07 |
| Aug 04 2022 |
255 |
207.07 |
| Jul 28 2022 |
255 |
207.07 |
| Jul 21 2022 |
255 |
207.07 |
| Jul 14 2022 |
255 |
207.07 |
| Jul 07 2022 |
255 |
207.07 |
| Jun 30 2022 |
255 |
207.07 |
| Jun 23 2022 |
255 |
207.07 |
| Jun 16 2022 |
255 |
207.07 |
| Jun 09 2022 |
256 |
207.07 |
| Jun 02 2022 |
256 |
207.07 |
| May 26 2022 |
256 |
207.07 |
| May 19 2022 |
256 |
207.07 |
| May 12 2022 |
256 |
207.07 |
| May 05 2022 |
256 |
207.07 |
| Apr 28 2022 |
256 |
207.07 |
| Apr 21 2022 |
256 |
207.07 |
| Apr 14 2022 |
256 |
207.07 |
| Apr 07 2022 |
256 |
207.07 |
| Mar 31 2022 |
256 |
207.07 |
| Mar 24 2022 |
256 |
207.07 |
| Mar 17 2022 |
256 |
207.07 |
| Mar 10 2022 |
256 |
207.07 |
| Mar 03 2022 |
256 |
207.07 |
| Feb 24 2022 |
257 |
207.07 |
| Feb 17 2022 |
257 |
207.07 |
| Feb 10 2022 |
260 |
207.07 |
| Feb 03 2022 |
261 |
207.07 |
| Jan 27 2022 |
261 |
207.07 |
| Jan 20 2022 |
229 |
204.16 |
| Jan 13 2022 |
234 |
204.16 |
| Jan 06 2022 |
248 |
204.16 |
| Dec 30 2021 |
257 |
204.16 |
| Dec 23 2021 |
261 |
204.16 |
| Dec 16 2021 |
259 |
204.16 |
| Dec 09 2021 |
246 |
201.37 |
| Dec 02 2021 |
252 |
201.37 |
| Nov 25 2021 |
265 |
201.37 |
| Nov 18 2021 |
248 |
199.56 |
| Nov 11 2021 |
278 |
203.22 |
| Nov 04 2021 |
279 |
203.22 |
| Oct 28 2021 |
293 |
203.22 |
| Oct 21 2021 |
298 |
203.22 |
| Oct 14 2021 |
296 |
203.22 |
| Oct 07 2021 |
300 |
203 |
| Sep 30 2021 |
300 |
203 |
| Sep 23 2021 |
303 |
203 |
| Sep 16 2021 |
305 |
203 |
| Sep 09 2021 |
306 |
203 |
| Sep 02 2021 |
307 |
203 |
| Aug 26 2021 |
308 |
203 |
| Aug 19 2021 |
308 |
203 |
| Aug 12 2021 |
308 |
203 |
| Aug 05 2021 |
312 |
203 |
| Jul 29 2021 |
312 |
203 |
| Jun 03 2021 |
269 |
203 |
| May 21 2021 |
322 |
215.93 |
| May 14 2021 |
316 |
215.93 |
| May 07 2021 |
316 |
215.93 |
| Apr 30 2021 |
315 |
215.93 |
| Apr 23 2021 |
315 |
215.93 |
| Apr 16 2021 |
315 |
215.93 |
| Apr 09 2021 |
315 |
215.93 |
| Apr 02 2021 |
315 |
215.93 |
| Mar 26 2021 |
315 |
215.93 |
| Mar 19 2021 |
315 |
215.93 |
| Mar 12 2021 |
315 |
215.93 |
| Mar 05 2021 |
315 |
215.93 |
| Feb 26 2021 |
315 |
215.93 |
| Feb 19 2021 |
305 |
215.93 |
| Feb 12 2021 |
305 |
215.93 |
| Feb 05 2021 |
309 |
215.93 |
| Jan 29 2021 |
314 |
215.93 |
| Jan 22 2021 |
310 |
215.93 |
| Jan 15 2021 |
277 |
217 |
| Jan 08 2021 |
420 |
219.24 |
| Jan 01 2021 |
420 |
219.24 |
| Dec 25 2020 |
436 |
219.24 |
| Dec 18 2020 |
441 |
219.24 |
| Dec 11 2020 |
530 |
223.73 |
| Dec 04 2020 |
387 |
210.15 |
| Nov 27 2020 |
389 |
212 |
| Nov 20 2020 |
398 |
212 |
| Nov 13 2020 |
415 |
212 |
| Nov 06 2020 |
493 |
216.92 |
| Oct 30 2020 |
499 |
216.92 |
| Oct 23 2020 |
416 |
209.08 |
| Oct 16 2020 |
423 |
209.08 |
| Oct 09 2020 |
425 |
209.08 |
| Oct 02 2020 |
425 |
209.08 |
| Sep 25 2020 |
428 |
209.08 |
| Sep 18 2020 |
436 |
209.08 |
| Sep 11 2020 |
436 |
209.08 |
| Sep 04 2020 |
439 |
209.08 |
| Aug 28 2020 |
438 |
209.08 |
| Aug 21 2020 |
438 |
209.08 |
| Aug 14 2020 |
438 |
209.08 |
| Aug 07 2020 |
444 |
209.08 |
| Jul 31 2020 |
444 |
209.08 |
| Jul 24 2020 |
444 |
209.08 |
| Jul 17 2020 |
445 |
209.08 |
| Jul 10 2020 |
444 |
209.08 |
| Jul 03 2020 |
444 |
209.08 |
| Jun 26 2020 |
444 |
209.08 |
| Jun 19 2020 |
444 |
209.08 |
| Jun 12 2020 |
445 |
209.08 |
| Jun 05 2020 |
445 |
209.08 |
| May 29 2020 |
445 |
209.08 |
| May 22 2020 |
446 |
209.08 |
| May 15 2020 |
446 |
209.08 |
| May 08 2020 |
446 |
209.08 |
| May 01 2020 |
446 |
209.08 |
| Apr 24 2020 |
447 |
209.08 |
| Apr 17 2020 |
447 |
209.08 |
| Apr 10 2020 |
447 |
209.08 |
| Apr 03 2020 |
447 |
209.08 |
| Mar 27 2020 |
447 |
209.08 |
| Mar 20 2020 |
447 |
209.08 |
| Mar 13 2020 |
447 |
209.08 |
| Mar 06 2020 |
447 |
209.08 |
| Feb 28 2020 |
449 |
209.08 |
| Feb 21 2020 |
454 |
209.08 |
| Feb 14 2020 |
455 |
209.08 |
| Feb 07 2020 |
453 |
209.08 |
| Jan 31 2020 |
453 |
209.08 |
| Jan 24 2020 |
443 |
210.67 |
| Jan 17 2020 |
446 |
210.67 |
| Jan 10 2020 |
516 |
210.67 |
| Jan 03 2020 |
517 |
210.67 |
| Dec 27 2019 |
516 |
210.67 |
| Dec 20 2019 |
523 |
210.67 |
| Dec 13 2019 |
526 |
210.67 |
| Dec 06 2019 |
888 |
232.05 |
| Nov 29 2019 |
921 |
232.84 |
| Nov 22 2019 |
933 |
232.84 |
| Nov 15 2019 |
948 |
232.84 |
| Nov 08 2019 |
1196 |
242.06 |
| Nov 01 2019 |
1187 |
242.06 |
| Oct 25 2019 |
2268 |
276 |
| Oct 18 2019 |
2263 |
276 |
| Oct 11 2019 |
2300 |
276 |
| Oct 04 2019 |
2350 |
276 |
| Sep 27 2019 |
2347 |
276 |
| Sep 20 2019 |
2326 |
276 |
| Sep 13 2019 |
2357 |
276 |
| Sep 06 2019 |
2257 |
276 |
| Aug 30 2019 |
2285 |
276 |
| Aug 23 2019 |
2295 |
276 |
| Aug 16 2019 |
2279 |
276 |
| Aug 09 2019 |
2279 |
276 |
| Aug 02 2019 |
2279 |
276 |
| Jul 26 2019 |
2273 |
276 |
| Jul 19 2019 |
2276 |
276 |
| Jul 12 2019 |
2280 |
276 |
| Jul 05 2019 |
2284 |
276 |
| Jun 28 2019 |
2283 |
276 |
| Jun 21 2019 |
2284 |
276 |
| Jun 14 2019 |
2282 |
276 |
| Jun 07 2019 |
2283 |
276 |
| May 31 2019 |
2286 |
276 |
| May 24 2019 |
2286 |
276 |
| May 17 2019 |
2291 |
276 |
| May 10 2019 |
2290 |
276 |
| May 03 2019 |
2292 |
276 |
| Apr 26 2019 |
2293 |
276 |
| Apr 19 2019 |
2293 |
276 |
| Apr 12 2019 |
2295 |
276 |
| Apr 05 2019 |
2295 |
276 |
| Mar 29 2019 |
2295 |
276 |
| Mar 22 2019 |
2293 |
276 |
| Mar 15 2019 |
2296 |
276 |
| Mar 08 2019 |
2295 |
276 |
| Mar 01 2019 |
2296 |
276 |
| Feb 22 2019 |
2294 |
276 |
| Feb 15 2019 |
2311 |
276 |
| Feb 08 2019 |
2305 |
276 |
| Feb 01 2019 |
2313 |
276 |
| Jan 25 2019 |
2312 |
276 |
| Jan 18 2019 |
2235 |
279.14 |
| Jan 11 2019 |
2395 |
278.22 |
| Jan 04 2019 |
2413 |
278.22 |
| Dec 28 2018 |
2414 |
278.22 |
| Dec 21 2018 |
2386 |
278.22 |
| Dec 14 2018 |
2368 |
278.22 |
| Dec 07 2018 |
2405 |
278.22 |
| Nov 30 2018 |
3196 |
298.02 |
| Nov 23 2018 |
3196 |
298.02 |
| Nov 16 2018 |
3587 |
306.21 |
| Nov 09 2018 |
3804 |
312.59 |
| Nov 02 2018 |
3524 |
305.3 |
| Oct 26 2018 |
4001 |
319.18 |
| Oct 19 2018 |
4015 |
319.18 |
| Oct 12 2018 |
4034 |
319.18 |
| Oct 05 2018 |
3929 |
319.18 |
| Sep 28 2018 |
3940 |
319.18 |
| Sep 21 2018 |
3972 |
319.18 |
| Sep 14 2018 |
3926 |
319.18 |
| Sep 07 2018 |
3936 |
319.18 |
| Aug 31 2018 |
3916 |
319.18 |
| Aug 24 2018 |
3912 |
319.18 |
| Aug 17 2018 |
3918 |
319.18 |
| Aug 10 2018 |
3923 |
319.18 |
| Aug 03 2018 |
3928 |
319.18 |
| Jul 27 2018 |
3935 |
319.18 |
| Jul 20 2018 |
3936 |
319.18 |
| Jul 13 2018 |
3935 |
319.18 |
| Jul 06 2018 |
3936 |
319.18 |
| Jun 29 2018 |
3968 |
319.18 |
| Jun 22 2018 |
3968 |
319.18 |
| Jun 15 2018 |
3971 |
319.18 |
| Jun 08 2018 |
3980 |
319.18 |
| Jun 01 2018 |
3977 |
319.18 |
| May 25 2018 |
3993 |
319.18 |
| May 18 2018 |
3992 |
319.18 |
| May 11 2018 |
4002 |
319.18 |
| May 04 2018 |
4040 |
319.18 |
| Apr 27 2018 |
4038 |
319.18 |
| Apr 20 2018 |
4055 |
319.18 |
| Apr 13 2018 |
4054 |
319.18 |
| Apr 06 2018 |
4054 |
319.18 |
| Mar 30 2018 |
4054 |
319.18 |
| Mar 23 2018 |
4054 |
319.18 |
| Mar 16 2018 |
4048 |
319.18 |
| Mar 09 2018 |
4048 |
319.18 |
| Mar 02 2018 |
4048 |
319.18 |
| Feb 23 2018 |
4047 |
319.18 |
| Feb 16 2018 |
4051 |
319.18 |
| Feb 09 2018 |
4047 |
319.18 |
| Feb 02 2018 |
4060 |
319.18 |
| Jan 26 2018 |
4079 |
319.18 |
| Jan 19 2018 |
4083 |
319.18 |
| Jan 12 2018 |
4088 |
324.43 |
| Jan 05 2018 |
3960 |
317.97 |
| Dec 29 2017 |
3965 |
317.97 |
| Dec 22 2017 |
3963 |
317.97 |
| Dec 15 2017 |
3950 |
317.97 |
| Dec 08 2017 |
4067 |
317.97 |
| Dec 01 2017 |
4099 |
317.97 |
| Nov 24 2017 |
4104 |
317.97 |
| Nov 17 2017 |
4067 |
317.97 |
| Nov 10 2017 |
4317 |
322.12 |
| Nov 03 2017 |
5040 |
336.91 |
