| Oct 21 2021 |
275 |
228.24 |
| Oct 14 2021 |
279 |
228.24 |
| Oct 07 2021 |
270 |
228.24 |
| Sep 30 2021 |
272 |
228.24 |
| Sep 23 2021 |
257 |
228.24 |
| Sep 16 2021 |
257 |
228.24 |
| Sep 09 2021 |
260 |
228.24 |
| Sep 02 2021 |
266 |
228.24 |
| Aug 26 2021 |
260 |
228.24 |
| Aug 19 2021 |
259 |
228.24 |
| Aug 12 2021 |
259 |
228.24 |
| Aug 05 2021 |
264 |
228.24 |
| Jul 29 2021 |
267 |
228.24 |
| Jun 03 2021 |
263 |
228.24 |
| Oct 23 2020 |
710 |
228.24 |
| Oct 16 2020 |
729 |
228.24 |
| Oct 09 2020 |
736 |
228.24 |
| Oct 02 2020 |
746 |
228.24 |
| Sep 25 2020 |
748 |
228.24 |
| Sep 18 2020 |
765 |
228.24 |
| Sep 11 2020 |
765 |
228.24 |
| Sep 04 2020 |
769 |
228.24 |
| Aug 28 2020 |
767 |
228.24 |
| Aug 21 2020 |
767 |
228.24 |
| Aug 14 2020 |
767 |
228.24 |
| Aug 07 2020 |
780 |
228.24 |
| Jul 31 2020 |
784 |
228.24 |
| Jul 24 2020 |
784 |
228.24 |
| Jul 17 2020 |
785 |
228.24 |
| Jul 10 2020 |
787 |
228.24 |
| Jul 03 2020 |
788 |
228.24 |
| Jun 26 2020 |
788 |
228.24 |
| Jun 19 2020 |
788 |
228.24 |
| Jun 12 2020 |
788 |
228.24 |
| Jun 05 2020 |
789 |
228.24 |
| May 29 2020 |
787 |
228.24 |
| May 22 2020 |
788 |
228.24 |
| May 15 2020 |
788 |
228.24 |
| May 08 2020 |
788 |
228.24 |
| May 01 2020 |
790 |
228.24 |
| Apr 24 2020 |
790 |
228.24 |
| Apr 17 2020 |
790 |
228.24 |
| Apr 10 2020 |
790 |
228.24 |
| Apr 03 2020 |
790 |
228.24 |
| Mar 27 2020 |
790 |
228.24 |
| Mar 20 2020 |
790 |
228.24 |
| Mar 13 2020 |
790 |
228.24 |
| Mar 06 2020 |
790 |
228.24 |
| Feb 28 2020 |
791 |
228.24 |
| Feb 21 2020 |
799 |
228.24 |
| Feb 14 2020 |
800 |
228.24 |
| Feb 07 2020 |
803 |
228.24 |
| Jan 31 2020 |
807 |
228.24 |
| Jan 24 2020 |
742 |
228.24 |
| Jan 17 2020 |
748 |
228.24 |
| Jan 10 2020 |
863 |
228.24 |
| Jan 03 2020 |
868 |
228.24 |
| Dec 27 2019 |
865 |
228.24 |
| Dec 20 2019 |
863 |
228.24 |
| Dec 13 2019 |
865 |
228.24 |
| Dec 06 2019 |
801 |
228.24 |
| Nov 29 2019 |
808 |
228.24 |
| Nov 22 2019 |
817 |
228.24 |
| Nov 15 2019 |
834 |
228.24 |
| Nov 08 2019 |
830 |
228.24 |
| Nov 01 2019 |
836 |
228.24 |
| Jan 11 2019 |
5672 |
350.06 |
| Jan 04 2019 |
5708 |
350.06 |
| Dec 28 2018 |
5724 |
350.06 |
| Dec 21 2018 |
5677 |
350.06 |
| Dec 14 2018 |
5649 |
350.06 |
| Dec 07 2018 |
5720 |
350.06 |
| Nov 30 2018 |
5786 |
350.06 |
| Nov 23 2018 |
5808 |
350.06 |
| Nov 16 2018 |
5890 |
350.06 |
| Nov 09 2018 |
4534 |
328.2 |
| Nov 02 2018 |
4871 |
333.78 |
| Oct 26 2018 |
4741 |
334.1 |
| Oct 19 2018 |
4752 |
334.1 |
| Oct 12 2018 |
4760 |
334.1 |
| Oct 05 2018 |
4648 |
334.1 |
| Sep 28 2018 |
4657 |
334.1 |
| Sep 21 2018 |
4671 |
334.1 |
| Sep 14 2018 |
4624 |
334.1 |
| Sep 07 2018 |
4621 |
334.1 |
| Aug 31 2018 |
4590 |
334.1 |
| Aug 24 2018 |
4583 |
334.1 |
| Aug 17 2018 |
4586 |
334.1 |
| Aug 10 2018 |
4589 |
334.1 |
| Aug 03 2018 |
4601 |
334.1 |
| Jul 27 2018 |
4609 |
334.1 |
| Jul 20 2018 |
4611 |
334.1 |
| Jul 13 2018 |
4608 |
334.1 |
| Jul 06 2018 |
4607 |
334.1 |
| Jun 29 2018 |
4642 |
334.1 |
| Jun 22 2018 |
4642 |
334.1 |
| Jun 15 2018 |
4644 |
334.1 |
| Jun 08 2018 |
4653 |
334.1 |
| Jun 01 2018 |
4649 |
334.1 |
| May 25 2018 |
4661 |
334.1 |
| May 18 2018 |
4660 |
334.1 |
| May 11 2018 |
4670 |
334.1 |
| May 04 2018 |
4704 |
334.1 |
| Apr 27 2018 |
4702 |
334.1 |
| Apr 20 2018 |
4719 |
334.1 |
| Apr 13 2018 |
4716 |
334.1 |
| Apr 06 2018 |
4716 |
334.1 |
| Mar 30 2018 |
4716 |
334.1 |
| Mar 23 2018 |
4716 |
334.1 |
| Mar 16 2018 |
4714 |
334.1 |
| Mar 09 2018 |
4714 |
334.1 |
| Mar 02 2018 |
4714 |
334.1 |
| Feb 23 2018 |
4715 |
334.1 |
| Feb 16 2018 |
4722 |
334.1 |
| Feb 09 2018 |
4713 |
334.1 |
| Feb 02 2018 |
4730 |
334.1 |
| Jan 26 2018 |
4753 |
334.1 |
| Jan 19 2018 |
4750 |
334.1 |
| Jan 12 2018 |
4275 |
328.78 |
| Jan 05 2018 |
4433 |
328.78 |
| Dec 29 2017 |
4439 |
328.78 |
| Dec 22 2017 |
4435 |
328.78 |
| Dec 15 2017 |
4428 |
328.78 |
| Dec 08 2017 |
4542 |
328.78 |
| Dec 01 2017 |
4574 |
328.78 |
| Nov 24 2017 |
4592 |
328.78 |
| Nov 17 2017 |
4571 |
328.78 |
| Nov 10 2017 |
5243 |
340 |
| Nov 03 2017 |
4934 |
335.07 |
