| Dec 06 2019 |
9304 |
401.8 |
| Nov 29 2019 |
9482 |
401.8 |
| Nov 22 2019 |
9520 |
401.8 |
| Nov 15 2019 |
9587 |
401.8 |
| Nov 08 2019 |
9652 |
401.8 |
| Nov 01 2019 |
9673 |
401.8 |
| Oct 25 2019 |
9609 |
401.8 |
| Oct 18 2019 |
9363 |
401.8 |
| Oct 11 2019 |
9491 |
401.8 |
| Oct 04 2019 |
9567 |
401.8 |
| Sep 27 2019 |
9570 |
401.8 |
| Sep 20 2019 |
9417 |
401.8 |
| Sep 13 2019 |
9441 |
401.8 |
| Sep 06 2019 |
9225 |
401.8 |
| Aug 30 2019 |
9266 |
401.8 |
| Aug 23 2019 |
9291 |
401.8 |
| Aug 16 2019 |
9225 |
401.8 |
| Aug 09 2019 |
9225 |
401.8 |
| Aug 02 2019 |
9229 |
401.8 |
| Jul 26 2019 |
9232 |
401.8 |
| Jul 19 2019 |
9245 |
401.8 |
| Jul 12 2019 |
9263 |
401.8 |
| Jul 05 2019 |
9269 |
401.8 |
| Jun 28 2019 |
9286 |
401.8 |
| Jun 21 2019 |
9303 |
401.8 |
| Jun 14 2019 |
9296 |
401.8 |
| Jun 07 2019 |
9289 |
401.8 |
| May 31 2019 |
9311 |
401.8 |
| May 24 2019 |
9309 |
401.8 |
| May 17 2019 |
9324 |
401.8 |
| May 10 2019 |
9318 |
401.8 |
| May 03 2019 |
9327 |
401.8 |
| Apr 26 2019 |
9322 |
401.8 |
| Apr 19 2019 |
9325 |
401.8 |
| Apr 12 2019 |
9328 |
401.8 |
| Apr 05 2019 |
9328 |
401.8 |
| Mar 29 2019 |
9328 |
401.8 |
| Mar 22 2019 |
9328 |
401.8 |
| Mar 15 2019 |
9337 |
401.8 |
| Mar 08 2019 |
9297 |
401.8 |
| Mar 01 2019 |
9299 |
401.8 |
| Feb 22 2019 |
9294 |
401.8 |
| Feb 15 2019 |
9305 |
401.8 |
| Feb 08 2019 |
9283 |
401.8 |
| Feb 01 2019 |
9305 |
401.8 |
| Jan 25 2019 |
9307 |
401.8 |
| Jan 18 2019 |
8970 |
401.8 |
| Jan 11 2019 |
9428 |
401.8 |
| Jan 04 2019 |
9505 |
401.8 |
| Dec 28 2018 |
9499 |
401.8 |
| Dec 21 2018 |
9438 |
401.8 |
| Dec 14 2018 |
9463 |
401.8 |
| Nov 11 2016 |
12311 |
425.67 |
| Nov 04 2016 |
12307 |
425.67 |
| Oct 28 2016 |
12183 |
425.67 |
| Oct 21 2016 |
12286 |
425.67 |
| Oct 14 2016 |
17703 |
474.08 |
| Oct 07 2016 |
17593 |
474.08 |
| Sep 30 2016 |
17569 |
474.08 |
| Sep 23 2016 |
17258 |
474.08 |
| Sep 16 2016 |
16963 |
474.08 |
| Sep 09 2016 |
16808 |
474.08 |
| Sep 02 2016 |
16756 |
474.08 |
| Aug 26 2016 |
16783 |
474.08 |
| Aug 19 2016 |
16443 |
474.08 |
| Aug 12 2016 |
16433 |
474.08 |
| Aug 05 2016 |
16451 |
474.08 |
| Jul 29 2016 |
16452 |
474.08 |
| Jul 22 2016 |
16429 |
474.08 |
| Jun 28 2016 |
16431 |
474.08 |
| Jun 21 2016 |
16488 |
474.08 |
| Jun 14 2016 |
16488 |
474.08 |
| Jun 07 2016 |
16490 |
474.08 |
| May 31 2016 |
16499 |
474.08 |
| May 24 2016 |
16499 |
474.08 |
| May 17 2016 |
16484 |
474.08 |
| May 10 2016 |
16484 |
474.08 |
| May 03 2016 |
16485 |
474.08 |
| Apr 26 2016 |
16485 |
474.08 |
| Apr 19 2016 |
16463 |
474.08 |
| Apr 12 2016 |
16500 |
474.08 |
| Apr 05 2016 |
16500 |
474.08 |
| Mar 29 2016 |
16500 |
474.08 |
| Mar 22 2016 |
16490 |
474.08 |
| Mar 15 2016 |
16488 |
474.08 |
| Mar 08 2016 |
16505 |
474.08 |
| Mar 01 2016 |
16501 |
474.08 |
| Feb 23 2016 |
16497 |
474.08 |
| Feb 16 2016 |
16434 |
474.08 |
| Feb 09 2016 |
16434 |
474.08 |
| Feb 02 2016 |
16381 |
474.08 |
| Jan 26 2016 |
16419 |
474.08 |
| Jan 19 2016 |
16431 |
474.08 |
| Jan 12 2016 |
15985 |
474.08 |
| Jan 05 2016 |
16363 |
474.08 |
| Dec 29 2015 |
16377 |
474.08 |
| Dec 22 2015 |
16211 |
474.08 |
| Dec 15 2015 |
16101 |
474.08 |
| Dec 08 2015 |
16361 |
474.08 |
| Dec 01 2015 |
16338 |
474.08 |
| Nov 24 2015 |
16208 |
474.08 |
| Nov 17 2015 |
20945 |
522.5 |
| Nov 10 2015 |
20965 |
522.5 |
| Nov 03 2015 |
20991 |
522.5 |
| Oct 27 2015 |
21055 |
522.5 |
| Sep 18 2009 |
13603 |
612.9 |
| Sep 11 2009 |
13477 |
612.9 |
| Jan 30 2009 |
13259 |
612.9 |
| Jan 09 2009 |
11980 |
612.9 |
| Dec 18 2008 |
11730 |
612.9 |
| Dec 12 2008 |
11668 |
612.9 |
| Dec 05 2008 |
11693 |
612.9 |
| Nov 28 2008 |
11317 |
612.9 |
| Nov 21 2008 |
11249 |
612.9 |
| Nov 14 2008 |
10914 |
612.9 |
| Nov 07 2008 |
10774 |
612.9 |
| Oct 31 2008 |
10063 |
612.9 |
| Oct 24 2008 |
9701 |
612.9 |
