| Jan 11 2024 |
519 |
246.43 |
| Jan 04 2024 |
514 |
246.43 |
| Dec 28 2023 |
514 |
246.43 |
| Dec 21 2023 |
508 |
246.43 |
| Dec 14 2023 |
493 |
246.43 |
| Dec 07 2023 |
230 |
221.03 |
| Nov 30 2023 |
233 |
221.03 |
| Nov 23 2023 |
233 |
221.03 |
| Nov 16 2023 |
208 |
221.03 |
| Nov 09 2023 |
178 |
221.03 |
| Nov 02 2023 |
247 |
207.33 |
| Oct 26 2023 |
241 |
207.33 |
| Oct 19 2023 |
235 |
207.33 |
| Oct 12 2023 |
224 |
207.33 |
| Oct 05 2023 |
219 |
207.33 |
| Sep 28 2023 |
416 |
233.16 |
| Sep 21 2023 |
418 |
233.16 |
| Sep 14 2023 |
417 |
233.16 |
| Sep 07 2023 |
416 |
233.16 |
| Aug 31 2023 |
416 |
233.16 |
| Aug 24 2023 |
415 |
233.16 |
| Aug 17 2023 |
414 |
233.16 |
| Aug 10 2023 |
414 |
233.16 |
| Aug 03 2023 |
415 |
233.16 |
| Jul 27 2023 |
415 |
233.16 |
| Jul 20 2023 |
407 |
233.16 |
| Jul 13 2023 |
407 |
233.16 |
| Jul 06 2023 |
403 |
233.16 |
| Jun 29 2023 |
403 |
233.16 |
| Jun 22 2023 |
403 |
233.16 |
| Jun 15 2023 |
403 |
233.16 |
| Jun 08 2023 |
403 |
233.16 |
| Jun 01 2023 |
403 |
233.16 |
| May 25 2023 |
401 |
233.16 |
| May 18 2023 |
401 |
233.16 |
| May 11 2023 |
401 |
233.16 |
| May 04 2023 |
401 |
233.16 |
| Apr 27 2023 |
403 |
233.16 |
| Apr 20 2023 |
403 |
233.16 |
| Apr 13 2023 |
403 |
233.16 |
| Apr 06 2023 |
404 |
233.16 |
| Mar 30 2023 |
403 |
233.16 |
| Mar 23 2023 |
403 |
233.16 |
| Mar 16 2023 |
403 |
233.16 |
| Mar 09 2023 |
403 |
233.16 |
| Mar 02 2023 |
403 |
233.16 |
| Feb 23 2023 |
402 |
233.16 |
| Feb 16 2023 |
401 |
233.16 |
| Feb 09 2023 |
402 |
233.16 |
| Feb 02 2023 |
403 |
233.16 |
| Jan 26 2023 |
401 |
233.16 |
| Jan 19 2023 |
399 |
233.16 |
| Jan 12 2023 |
359 |
229.85 |
| Jan 05 2023 |
342 |
227.17 |
| Dec 29 2022 |
345 |
227.17 |
| Dec 22 2022 |
183 |
191.84 |
| Dec 15 2022 |
179 |
191.84 |
| Dec 08 2022 |
183 |
192.26 |
| Dec 01 2022 |
182 |
192.26 |
| Nov 24 2022 |
184 |
192.26 |
| Nov 17 2022 |
180 |
192.26 |
| Nov 10 2022 |
182 |
192.26 |
| Nov 03 2022 |
353 |
216.57 |
| Oct 27 2022 |
326 |
216.57 |
| Oct 20 2022 |
327 |
216.57 |
| Oct 13 2022 |
331 |
216.57 |
| Oct 06 2022 |
329 |
216.57 |
| Sep 29 2022 |
330 |
216.57 |
| Sep 22 2022 |
331 |
216.57 |
| Sep 15 2022 |
331 |
216.57 |
| Sep 08 2022 |
329 |
216.57 |
| Sep 01 2022 |
329 |
216.57 |
| Aug 25 2022 |
329 |
216.57 |
| Aug 18 2022 |
329 |
216.57 |
| Aug 11 2022 |
328 |
216.57 |
| Aug 04 2022 |
327 |
216.57 |
| Jul 28 2022 |
327 |
216.57 |
| Jul 21 2022 |
327 |
216.57 |
| Jul 14 2022 |
327 |
216.57 |
| Jul 07 2022 |
327 |
216.57 |
| Jun 30 2022 |
327 |
216.57 |
| Jun 23 2022 |
327 |
216.57 |
| Jun 16 2022 |
327 |
216.57 |
| Jun 09 2022 |
328 |
216.57 |
| Jun 02 2022 |
328 |
216.57 |
| May 26 2022 |
328 |
216.57 |
| May 19 2022 |
328 |
216.57 |
| May 12 2022 |
328 |
216.57 |
| May 05 2022 |
328 |
216.57 |
| Apr 28 2022 |
328 |
216.57 |
| Apr 21 2022 |
328 |
216.57 |
| Apr 14 2022 |
328 |
216.57 |
| Apr 07 2022 |
328 |
216.57 |
| Mar 31 2022 |
328 |
216.57 |
| Mar 24 2022 |
328 |
216.57 |
| Mar 17 2022 |
328 |
216.57 |
| Mar 10 2022 |
328 |
216.57 |
| Mar 03 2022 |
328 |
216.57 |
| Feb 24 2022 |
330 |
216.57 |
| Feb 17 2022 |
330 |
216.57 |
| Feb 10 2022 |
335 |
216.57 |
| Feb 03 2022 |
336 |
216.57 |
| Jan 27 2022 |
335 |
216.57 |
| Jan 20 2022 |
322 |
216.59 |
| Jan 13 2022 |
326 |
216.59 |
| Jan 06 2022 |
331 |
214.33 |
| Dec 30 2021 |
339 |
214.33 |
| Dec 23 2021 |
345 |
214.33 |
| Dec 16 2021 |
346 |
214.33 |
| Dec 09 2021 |
409 |
221.2 |
| Dec 02 2021 |
325 |
210.52 |
| Nov 25 2021 |
194 |
191.54 |
| Nov 18 2021 |
198 |
191.54 |
| Nov 11 2021 |
191 |
191.54 |
| Nov 04 2021 |
184 |
191.07 |
| Oct 28 2021 |
196 |
191.07 |
| Oct 21 2021 |
157 |
183.75 |
| Oct 14 2021 |
156 |
183.75 |
| Oct 07 2021 |
176 |
186.39 |
| Sep 30 2021 |
176 |
186.39 |
| Sep 23 2021 |
173 |
186.39 |
| Sep 16 2021 |
174 |
186.39 |
| Sep 09 2021 |
174 |
186.39 |
| Sep 02 2021 |
174 |
186.39 |
| Aug 26 2021 |
174 |
186.39 |
| Aug 19 2021 |
174 |
186.39 |
| Aug 12 2021 |
174 |
186.39 |
| Aug 05 2021 |
177 |
186.39 |
| Jul 29 2021 |
177 |
186.39 |
| Jun 03 2021 |
109 |
186.39 |
| Jan 08 2021 |
298 |
205.28 |
| Jan 01 2021 |
293 |
205.28 |
| Dec 25 2020 |
304 |
205.28 |
| Dec 18 2020 |
305 |
205.28 |
| Dec 11 2020 |
327 |
205.28 |
| Dec 04 2020 |
187 |
186.53 |
| Nov 27 2020 |
200 |
190.17 |
| Nov 20 2020 |
205 |
190.17 |
| Nov 13 2020 |
209 |
190.17 |
| Nov 06 2020 |
234 |
193.36 |
| Oct 30 2020 |
248 |
193.36 |
| Oct 23 2020 |
197 |
186.39 |
| Oct 16 2020 |
197 |
186.39 |
| Oct 09 2020 |
201 |
186.39 |
| Oct 02 2020 |
201 |
186.39 |
| Sep 25 2020 |
203 |
186.39 |
| Sep 18 2020 |
205 |
186.39 |
| Sep 11 2020 |
206 |
186.39 |
| Sep 04 2020 |
207 |
186.39 |
| Aug 28 2020 |
206 |
186.39 |
| Aug 21 2020 |
206 |
186.39 |
| Aug 14 2020 |
206 |
186.39 |
| Aug 07 2020 |
206 |
186.39 |
| Jul 31 2020 |
206 |
186.39 |
| Jul 24 2020 |
206 |
186.39 |
| Jul 17 2020 |
205 |
186.39 |
| Jul 10 2020 |
205 |
186.39 |
| Jul 03 2020 |
205 |
186.39 |
| Jun 26 2020 |
205 |
186.39 |
| Jun 19 2020 |
205 |
186.39 |
| Jun 12 2020 |
205 |
186.39 |
| Jun 05 2020 |
205 |
186.39 |
| May 29 2020 |
205 |
186.39 |
| May 22 2020 |
205 |
186.39 |
| May 15 2020 |
205 |
186.39 |
| May 08 2020 |
205 |
186.39 |
| May 01 2020 |
205 |
186.39 |
| Apr 24 2020 |
205 |
186.39 |
| Apr 17 2020 |
205 |
186.39 |
| Apr 10 2020 |
205 |
186.39 |
| Apr 03 2020 |
205 |
186.39 |
| Mar 27 2020 |
205 |
186.39 |
| Mar 20 2020 |
205 |
186.39 |
| Mar 13 2020 |
205 |
186.39 |
| Mar 06 2020 |
205 |
186.39 |
| Feb 28 2020 |
207 |
186.39 |
| Feb 21 2020 |
210 |
186.39 |
| Feb 14 2020 |
210 |
186.39 |
| Feb 07 2020 |
210 |
186.39 |
| Jan 31 2020 |
214 |
186.39 |
| Jan 24 2020 |
203 |
186.39 |
| Jan 17 2020 |
206 |
186.39 |
| Jan 10 2020 |
234 |
186.39 |
| Jan 03 2020 |
231 |
186.39 |
| Dec 27 2019 |
231 |
186.39 |
| Dec 20 2019 |
231 |
186.39 |
| Dec 13 2019 |
222 |
186.39 |
| Dec 06 2019 |
671 |
221.65 |
| Nov 29 2019 |
497 |
211.15 |
| Nov 22 2019 |
502 |
211.15 |
| Nov 15 2019 |
508 |
211.15 |
| Nov 08 2019 |
694 |
222.02 |
| Nov 01 2019 |
699 |
222.02 |
| Oct 25 2019 |
1569 |
255.39 |
| Oct 18 2019 |
1570 |
255.39 |
| Oct 11 2019 |
1597 |
255.39 |
| Oct 04 2019 |
1645 |
255.39 |
| Sep 27 2019 |
1642 |
255.39 |
| Sep 20 2019 |
1634 |
255.39 |
| Sep 13 2019 |
1665 |
255.39 |
| Sep 06 2019 |
1586 |
255.39 |
| Aug 30 2019 |
1602 |
255.39 |
| Aug 23 2019 |
1602 |
255.39 |
| Aug 16 2019 |
1593 |
255.39 |
| Aug 09 2019 |
1593 |
255.39 |
| Aug 02 2019 |
1593 |
255.39 |
| Jul 26 2019 |
1588 |
255.39 |
| Jul 19 2019 |
1591 |
255.39 |
| Jul 12 2019 |
1598 |
255.39 |
| Jul 05 2019 |
1601 |
255.39 |
| Jun 28 2019 |
1603 |
255.39 |
| Jun 21 2019 |
1604 |
255.39 |
| Jun 14 2019 |
1600 |
255.39 |
| Jun 07 2019 |
1601 |
255.39 |
| May 31 2019 |
1602 |
255.39 |
| May 24 2019 |
1602 |
255.39 |
| May 17 2019 |
1604 |
255.39 |
| May 10 2019 |
1603 |
255.39 |
| May 03 2019 |
1603 |
255.39 |
| Apr 26 2019 |
1603 |
255.39 |
| Apr 19 2019 |
1603 |
255.39 |
| Apr 12 2019 |
1604 |
255.39 |
| Apr 05 2019 |
1604 |
255.39 |
| Mar 29 2019 |
1604 |
255.39 |
| Mar 22 2019 |
1603 |
255.39 |
| Mar 15 2019 |
1602 |
255.39 |
| Mar 08 2019 |
1599 |
255.39 |
| Mar 01 2019 |
1599 |
255.39 |
| Feb 22 2019 |
1598 |
255.39 |
| Feb 15 2019 |
1615 |
255.39 |
| Feb 08 2019 |
1612 |
255.39 |
| Feb 01 2019 |
1618 |
255.39 |
| Jan 25 2019 |
1614 |
255.39 |
| Jan 18 2019 |
1727 |
263.26 |
| Jan 11 2019 |
1899 |
263.26 |
| Jan 04 2019 |
1922 |
263.26 |
| Dec 28 2018 |
1926 |
263.26 |
| Dec 21 2018 |
1909 |
263.26 |
| Dec 14 2018 |
1895 |
263.26 |
| Dec 07 2018 |
1912 |
263.26 |
| Nov 30 2018 |
3153 |
296.89 |
| Nov 23 2018 |
3150 |
296.89 |
| Nov 16 2018 |
3177 |
296.89 |
| Nov 09 2018 |
3524 |
306.03 |
| Nov 02 2018 |
3167 |
297.36 |
| Oct 26 2018 |
3849 |
315.92 |
| Oct 19 2018 |
3866 |
315.92 |
| Oct 12 2018 |
3885 |
315.92 |
| Oct 05 2018 |
3776 |
315.92 |
| Sep 28 2018 |
3795 |
315.92 |
| Sep 21 2018 |
3820 |
315.92 |
| Sep 14 2018 |
3778 |
315.92 |
| Sep 07 2018 |
3780 |
315.92 |
| Aug 31 2018 |
3763 |
315.92 |
| Aug 24 2018 |
3757 |
315.92 |
| Aug 17 2018 |
3761 |
315.92 |
| Aug 10 2018 |
3764 |
315.92 |
| Aug 03 2018 |
3770 |
315.92 |
| Jul 27 2018 |
3776 |
315.92 |
| Jul 20 2018 |
3777 |
315.92 |
| Jul 13 2018 |
3777 |
315.92 |
| Jul 06 2018 |
3776 |
315.92 |
| Jun 29 2018 |
3808 |
315.92 |
| Jun 22 2018 |
3808 |
315.92 |
| Jun 15 2018 |
3813 |
315.92 |
| Jun 08 2018 |
3820 |
315.92 |
| Jun 01 2018 |
3818 |
315.92 |
| May 25 2018 |
3835 |
315.92 |
| May 18 2018 |
3835 |
315.92 |
| May 11 2018 |
3845 |
315.92 |
| May 04 2018 |
3881 |
315.92 |
| Apr 27 2018 |
3879 |
315.92 |
| Apr 20 2018 |
3895 |
315.92 |
| Apr 13 2018 |
3894 |
315.92 |
| Apr 06 2018 |
3894 |
315.92 |
| Mar 30 2018 |
3895 |
315.92 |
| Mar 23 2018 |
3895 |
315.92 |
| Mar 16 2018 |
3889 |
315.92 |
| Mar 09 2018 |
3889 |
315.92 |
| Mar 02 2018 |
3889 |
315.92 |
| Feb 23 2018 |
3887 |
315.92 |
| Feb 16 2018 |
3890 |
315.92 |
| Feb 09 2018 |
3890 |
315.92 |
| Feb 02 2018 |
3903 |
315.92 |
| Jan 26 2018 |
3920 |
315.92 |
| Jan 19 2018 |
3921 |
315.92 |
| Jan 12 2018 |
3618 |
314.36 |
| Jan 05 2018 |
3486 |
307.46 |
| Dec 29 2017 |
3492 |
307.46 |
| Dec 22 2017 |
3497 |
307.46 |
| Dec 15 2017 |
3477 |
307.46 |
| Dec 08 2017 |
3591 |
307.46 |
| Dec 01 2017 |
3602 |
307.46 |
| Nov 24 2017 |
3635 |
307.46 |
| Nov 17 2017 |
3598 |
307.46 |
| Nov 10 2017 |
3740 |
309.69 |
| Nov 03 2017 |
4562 |
327.72 |
