| Dec 22 2022 |
688 |
239.97 |
| Dec 15 2022 |
686 |
239.97 |
| Dec 08 2022 |
523 |
229.31 |
| Dec 01 2022 |
513 |
229.31 |
| Nov 24 2022 |
519 |
229.31 |
| Nov 17 2022 |
511 |
229.31 |
| Nov 10 2022 |
505 |
229.31 |
| Nov 03 2022 |
500 |
229.31 |
| Oct 27 2022 |
444 |
229.31 |
| Oct 20 2022 |
445 |
229.31 |
| Oct 13 2022 |
448 |
229.31 |
| Oct 06 2022 |
445 |
229.31 |
| Sep 29 2022 |
446 |
229.31 |
| Sep 22 2022 |
448 |
229.31 |
| Sep 15 2022 |
447 |
229.31 |
| Sep 08 2022 |
441 |
229.31 |
| Sep 01 2022 |
442 |
229.31 |
| Aug 25 2022 |
442 |
229.31 |
| Aug 18 2022 |
442 |
229.31 |
| Aug 11 2022 |
442 |
229.31 |
| Aug 04 2022 |
441 |
229.31 |
| Jul 28 2022 |
441 |
229.31 |
| Jul 21 2022 |
441 |
229.31 |
| Jul 14 2022 |
441 |
229.31 |
| Jul 07 2022 |
441 |
229.31 |
| Jun 30 2022 |
441 |
229.31 |
| Jun 23 2022 |
440 |
229.31 |
| Jun 16 2022 |
440 |
229.31 |
| Jun 09 2022 |
441 |
229.31 |
| Jun 02 2022 |
441 |
229.31 |
| May 26 2022 |
440 |
229.31 |
| May 19 2022 |
440 |
229.31 |
| May 12 2022 |
440 |
229.31 |
| May 05 2022 |
440 |
229.31 |
| Apr 28 2022 |
440 |
229.31 |
| Apr 21 2022 |
440 |
229.31 |
| Apr 14 2022 |
440 |
229.31 |
| Apr 07 2022 |
440 |
229.31 |
| Mar 31 2022 |
440 |
229.31 |
| Mar 24 2022 |
440 |
229.31 |
| Mar 17 2022 |
439 |
229.31 |
| Mar 10 2022 |
439 |
229.31 |
| Mar 03 2022 |
439 |
229.31 |
| Feb 24 2022 |
444 |
229.31 |
| Feb 17 2022 |
444 |
229.31 |
| Feb 10 2022 |
449 |
229.31 |
| Feb 03 2022 |
451 |
229.31 |
| Jan 27 2022 |
450 |
229.31 |
| Jan 20 2022 |
423 |
229.31 |
| Jan 13 2022 |
434 |
229.31 |
| Jan 06 2022 |
365 |
218.06 |
| Dec 30 2021 |
373 |
218.06 |
| Dec 23 2021 |
379 |
218.06 |
| Dec 16 2021 |
381 |
218.06 |
| Dec 09 2021 |
308 |
209.37 |
| Dec 02 2021 |
312 |
209.37 |
| Nov 25 2021 |
334 |
209.37 |
| Nov 18 2021 |
327 |
209.37 |
| Nov 11 2021 |
327 |
209.37 |
| Nov 04 2021 |
329 |
209.37 |
| Oct 28 2021 |
341 |
209.37 |
| Oct 21 2021 |
342 |
209.37 |
| Oct 14 2021 |
343 |
209.37 |
| Oct 07 2021 |
338 |
209.37 |
| Sep 30 2021 |
338 |
209.37 |
| Sep 23 2021 |
345 |
209.37 |
| Sep 16 2021 |
348 |
209.37 |
| Sep 09 2021 |
349 |
209.37 |
| Sep 02 2021 |
349 |
209.37 |
| Aug 26 2021 |
349 |
209.37 |
| Aug 19 2021 |
349 |
209.37 |
| Aug 12 2021 |
349 |
209.37 |
| Aug 05 2021 |
353 |
209.37 |
| Jul 29 2021 |
353 |
209.37 |
| Jun 03 2021 |
406 |
209.37 |
| May 21 2021 |
497 |
236.87 |
| May 14 2021 |
488 |
236.87 |
| May 07 2021 |
488 |
236.87 |
| Apr 30 2021 |
486 |
236.87 |
| Apr 23 2021 |
486 |
236.87 |
| Apr 16 2021 |
486 |
236.87 |
| Apr 09 2021 |
486 |
236.87 |
| Apr 02 2021 |
486 |
236.87 |
| Mar 26 2021 |
486 |
236.87 |
| Mar 19 2021 |
484 |
236.87 |
| Mar 12 2021 |
484 |
236.87 |
| Mar 05 2021 |
484 |
236.87 |
| Feb 26 2021 |
484 |
236.87 |
| Feb 19 2021 |
464 |
236.87 |
| Feb 12 2021 |
468 |
236.87 |
| Feb 05 2021 |
469 |
236.87 |
| Jan 29 2021 |
479 |
236.87 |
| Jan 22 2021 |
475 |
236.87 |
| Jan 15 2021 |
464 |
240.01 |
| Jan 08 2021 |
527 |
228.56 |
| Jan 01 2021 |
524 |
228.56 |
| Dec 25 2020 |
538 |
228.56 |
| Dec 18 2020 |
546 |
228.56 |
| Dec 11 2020 |
600 |
228.71 |
| Dec 04 2020 |
628 |
228.71 |
| Nov 27 2020 |
242 |
196.38 |
| Nov 20 2020 |
249 |
196.38 |
| Nov 13 2020 |
259 |
196.38 |
| Nov 06 2020 |
435 |
212.51 |
| Oct 30 2020 |
445 |
212.51 |
| Oct 23 2020 |
542 |
219.11 |
| Oct 16 2020 |
554 |
219.11 |
| Oct 09 2020 |
557 |
219.11 |
| Oct 02 2020 |
568 |
219.11 |
| Sep 25 2020 |
566 |
219.11 |
| Sep 18 2020 |
580 |
219.11 |
| Sep 11 2020 |
580 |
219.11 |
| Sep 04 2020 |
582 |
219.11 |
| Aug 28 2020 |
581 |
219.11 |
| Aug 21 2020 |
581 |
219.11 |
| Aug 14 2020 |
581 |
219.11 |
| Aug 07 2020 |
592 |
219.11 |
| Jul 31 2020 |
593 |
219.11 |
| Jul 24 2020 |
593 |
219.11 |
| Jul 17 2020 |
592 |
219.11 |
| Jul 10 2020 |
594 |
219.11 |
| Jul 03 2020 |
595 |
219.11 |
| Jun 26 2020 |
595 |
219.11 |
| Jun 19 2020 |
595 |
219.11 |
| Jun 12 2020 |
595 |
219.11 |
| Jun 05 2020 |
598 |
219.11 |
| May 29 2020 |
598 |
219.11 |
| May 22 2020 |
598 |
219.11 |
| May 15 2020 |
598 |
219.11 |
| May 08 2020 |
598 |
219.11 |
| May 01 2020 |
600 |
219.11 |
| Apr 24 2020 |
601 |
219.11 |
| Apr 17 2020 |
601 |
219.11 |
| Apr 10 2020 |
601 |
219.11 |
| Apr 03 2020 |
601 |
219.11 |
| Mar 27 2020 |
601 |
219.11 |
| Mar 20 2020 |
601 |
219.11 |
| Mar 13 2020 |
601 |
219.11 |
| Mar 06 2020 |
601 |
219.11 |
| Feb 28 2020 |
602 |
219.11 |
| Feb 21 2020 |
605 |
219.11 |
| Feb 14 2020 |
605 |
219.11 |
| Feb 07 2020 |
605 |
219.11 |
| Jan 31 2020 |
609 |
219.11 |
| Jan 24 2020 |
688 |
225.33 |
| Jan 17 2020 |
695 |
225.33 |
| Jan 10 2020 |
998 |
234.2 |
| Jan 03 2020 |
1004 |
234.2 |
| Dec 27 2019 |
1001 |
234.2 |
| Dec 20 2019 |
999 |
234.2 |
| Dec 13 2019 |
1242 |
243.11 |
| Dec 06 2019 |
1153 |
243.11 |
| Nov 29 2019 |
1174 |
243.11 |
| Nov 22 2019 |
1190 |
243.11 |
| Nov 15 2019 |
1214 |
243.11 |
| Nov 08 2019 |
1488 |
252.65 |
| Nov 01 2019 |
1485 |
252.65 |
| Oct 25 2019 |
3242 |
301.05 |
| Oct 18 2019 |
3203 |
301.05 |
| Oct 11 2019 |
3240 |
301.05 |
| Oct 04 2019 |
3294 |
301.05 |
| Sep 27 2019 |
3292 |
301.05 |
| Sep 20 2019 |
3254 |
301.05 |
| Sep 13 2019 |
3284 |
301.05 |
| Sep 06 2019 |
3163 |
301.05 |
| Aug 30 2019 |
3199 |
301.05 |
| Aug 23 2019 |
3216 |
301.05 |
| Aug 16 2019 |
3197 |
301.05 |
| Aug 09 2019 |
3197 |
301.05 |
| Aug 02 2019 |
3197 |
301.05 |
| Jul 26 2019 |
3190 |
301.05 |
| Jul 19 2019 |
3196 |
301.05 |
| Jul 12 2019 |
3207 |
301.05 |
| Jul 05 2019 |
3212 |
301.05 |
| Jun 28 2019 |
3211 |
301.05 |
| Jun 21 2019 |
3212 |
301.05 |
| Jun 14 2019 |
3201 |
301.05 |
| Jun 07 2019 |
3205 |
301.05 |
| May 31 2019 |
3207 |
301.05 |
| May 24 2019 |
3207 |
301.05 |
| May 17 2019 |
3216 |
301.05 |
| May 10 2019 |
3215 |
301.05 |
| May 03 2019 |
3223 |
301.05 |
| Apr 26 2019 |
3224 |
301.05 |
| Apr 19 2019 |
3230 |
301.05 |
| Apr 12 2019 |
3230 |
301.05 |
| Apr 05 2019 |
3230 |
301.05 |
| Mar 29 2019 |
3230 |
301.05 |
| Mar 22 2019 |
3227 |
301.05 |
| Mar 15 2019 |
3232 |
301.05 |
| Mar 08 2019 |
3228 |
301.05 |
| Mar 01 2019 |
3230 |
301.05 |
| Feb 22 2019 |
3230 |
301.05 |
| Feb 15 2019 |
3238 |
301.05 |
| Feb 08 2019 |
3229 |
301.05 |
| Feb 01 2019 |
3238 |
301.05 |
| Jan 25 2019 |
3239 |
301.05 |
| Jan 18 2019 |
3447 |
311.5 |
| Jan 11 2019 |
3158 |
298.21 |
| Jan 04 2019 |
3181 |
298.21 |
| Dec 28 2018 |
3188 |
298.21 |
| Dec 21 2018 |
3159 |
298.21 |
| Dec 14 2018 |
3129 |
298.21 |
| Dec 07 2018 |
3177 |
298.21 |
| Nov 30 2018 |
3204 |
298.21 |
| Nov 23 2018 |
3208 |
298.21 |
| Nov 16 2018 |
3236 |
298.21 |
| Nov 09 2018 |
3155 |
297.4 |
| Nov 02 2018 |
3389 |
302.52 |
| Oct 26 2018 |
2923 |
294.42 |
| Oct 19 2018 |
2935 |
294.42 |
| Oct 12 2018 |
2944 |
294.42 |
| Oct 05 2018 |
2872 |
294.42 |
| Sep 28 2018 |
2900 |
294.42 |
| Sep 21 2018 |
2915 |
294.42 |
| Sep 14 2018 |
2867 |
294.42 |
| Sep 07 2018 |
2868 |
294.42 |
| Aug 31 2018 |
2849 |
294.42 |
| Aug 24 2018 |
2850 |
294.42 |
| Aug 17 2018 |
2854 |
294.42 |
| Aug 10 2018 |
2857 |
294.42 |
| Aug 03 2018 |
2861 |
294.42 |
| Jul 27 2018 |
2868 |
294.42 |
| Jul 20 2018 |
2868 |
294.42 |
| Jul 13 2018 |
2864 |
294.42 |
| Jul 06 2018 |
2864 |
294.42 |
| Jun 29 2018 |
2893 |
294.42 |
| Jun 22 2018 |
2893 |
294.42 |
| Jun 15 2018 |
2896 |
294.42 |
| Jun 08 2018 |
2904 |
294.42 |
| Jun 01 2018 |
2905 |
294.42 |
| May 25 2018 |
2921 |
294.42 |
| May 18 2018 |
2924 |
294.42 |
| May 11 2018 |
2933 |
294.42 |
| May 04 2018 |
2963 |
294.42 |
| Apr 27 2018 |
2962 |
294.42 |
| Apr 20 2018 |
2977 |
294.42 |
| Apr 13 2018 |
2977 |
294.42 |
| Apr 06 2018 |
2977 |
294.42 |
| Mar 30 2018 |
2977 |
294.42 |
| Mar 23 2018 |
2977 |
294.42 |
| Mar 16 2018 |
2974 |
294.42 |
| Mar 09 2018 |
2974 |
294.42 |
| Mar 02 2018 |
2974 |
294.42 |
| Feb 23 2018 |
2972 |
294.42 |
| Feb 16 2018 |
2977 |
294.42 |
| Feb 09 2018 |
2982 |
294.42 |
| Feb 02 2018 |
2992 |
294.42 |
| Jan 26 2018 |
3003 |
294.42 |
| Jan 19 2018 |
3005 |
294.42 |
| Jan 12 2018 |
3303 |
306.46 |
| Jan 05 2018 |
3443 |
306.46 |
| Dec 29 2017 |
3449 |
306.46 |
| Dec 22 2017 |
3452 |
306.46 |
| Dec 15 2017 |
3429 |
306.46 |
| Dec 08 2017 |
3542 |
306.46 |
| Dec 01 2017 |
3552 |
306.46 |
| Nov 24 2017 |
3581 |
306.46 |
| Nov 17 2017 |
3552 |
306.46 |
| Nov 10 2017 |
4229 |
319.84 |
| Nov 03 2017 |
4051 |
316.68 |
