| Jan 06 2022 |
32 |
186.84 |
| Dec 30 2021 |
29 |
186.84 |
| Dec 23 2021 |
29 |
186.84 |
| Dec 16 2021 |
28 |
186.84 |
| Dec 09 2021 |
32 |
186.84 |
| Dec 02 2021 |
29 |
186.84 |
| Nov 25 2021 |
239 |
224.6 |
| Nov 18 2021 |
241 |
224.6 |
| Nov 11 2021 |
249 |
224.6 |
| Nov 04 2021 |
250 |
224.6 |
| Oct 28 2021 |
245 |
224.6 |
| Oct 21 2021 |
241 |
224.6 |
| Oct 14 2021 |
245 |
224.6 |
| Oct 07 2021 |
236 |
224.6 |
| Sep 30 2021 |
237 |
224.6 |
| Sep 23 2021 |
224 |
224.6 |
| Sep 16 2021 |
223 |
224.6 |
| Sep 09 2021 |
226 |
224.6 |
| Sep 02 2021 |
231 |
224.6 |
| Aug 26 2021 |
228 |
224.6 |
| Aug 19 2021 |
227 |
224.6 |
| Aug 12 2021 |
227 |
224.6 |
| Aug 05 2021 |
232 |
224.6 |
| Jul 29 2021 |
234 |
224.6 |
| Jun 03 2021 |
231 |
224.6 |
| Jan 08 2021 |
149 |
186.84 |
| Jan 01 2021 |
151 |
186.84 |
| Dec 25 2020 |
161 |
186.84 |
| Dec 18 2020 |
161 |
186.84 |
| Dec 11 2020 |
180 |
186.84 |
| Dec 04 2020 |
188 |
186.84 |
| Nov 27 2020 |
552 |
224.6 |
| Nov 20 2020 |
575 |
224.6 |
| Nov 13 2020 |
591 |
224.6 |
| Nov 06 2020 |
606 |
224.6 |
| Oct 30 2020 |
619 |
224.6 |
| Oct 23 2020 |
638 |
224.6 |
| Oct 16 2020 |
659 |
224.6 |
| Oct 09 2020 |
664 |
224.6 |
| Oct 02 2020 |
675 |
224.6 |
| Sep 25 2020 |
676 |
224.6 |
| Sep 18 2020 |
689 |
224.6 |
| Sep 11 2020 |
685 |
224.6 |
| Sep 04 2020 |
688 |
224.6 |
| Aug 28 2020 |
686 |
224.6 |
| Aug 21 2020 |
686 |
224.6 |
| Aug 14 2020 |
686 |
224.6 |
| Aug 07 2020 |
699 |
224.6 |
| Jul 31 2020 |
702 |
224.6 |
| Jul 24 2020 |
702 |
224.6 |
| Jul 17 2020 |
700 |
224.6 |
| Jul 10 2020 |
703 |
224.6 |
| Jul 03 2020 |
706 |
224.6 |
| Jun 26 2020 |
706 |
224.6 |
| Jun 19 2020 |
706 |
224.6 |
| Jun 12 2020 |
706 |
224.6 |
| Jun 05 2020 |
706 |
224.6 |
| May 29 2020 |
706 |
224.6 |
| May 22 2020 |
706 |
224.6 |
| May 15 2020 |
706 |
224.6 |
| May 08 2020 |
706 |
224.6 |
| May 01 2020 |
710 |
224.6 |
| Apr 24 2020 |
710 |
224.6 |
| Apr 17 2020 |
710 |
224.6 |
| Apr 10 2020 |
710 |
224.6 |
| Apr 03 2020 |
710 |
224.6 |
| Mar 27 2020 |
710 |
224.6 |
| Mar 20 2020 |
710 |
224.6 |
| Mar 13 2020 |
710 |
224.6 |
| Mar 06 2020 |
710 |
224.6 |
| Feb 28 2020 |
712 |
224.6 |
| Feb 21 2020 |
717 |
224.6 |
| Feb 14 2020 |
718 |
224.6 |
| Feb 07 2020 |
718 |
224.6 |
| Jan 31 2020 |
727 |
224.6 |
| Jan 24 2020 |
1635 |
262.36 |
| Jan 17 2020 |
1650 |
262.36 |
| Jan 10 2020 |
3489 |
303.72 |
| Jan 03 2020 |
3474 |
303.72 |
| Dec 27 2019 |
3460 |
303.72 |
| Dec 20 2019 |
3465 |
303.72 |
| Dec 13 2019 |
3451 |
303.72 |
| Dec 06 2019 |
5277 |
345.08 |
| Nov 29 2019 |
5381 |
345.08 |
| Nov 22 2019 |
5415 |
345.08 |
| Nov 15 2019 |
5431 |
345.08 |
| Nov 08 2019 |
1603 |
256.23 |
| Nov 01 2019 |
1607 |
256.23 |
| Oct 25 2019 |
749 |
224.34 |
| Oct 18 2019 |
748 |
224.34 |
| Oct 11 2019 |
550 |
213.2 |
| Oct 04 2019 |
562 |
213.2 |
| Sep 27 2019 |
562 |
213.2 |
| Sep 20 2019 |
556 |
213.2 |
| Sep 13 2019 |
570 |
213.2 |
| Sep 06 2019 |
542 |
213.2 |
| Aug 30 2019 |
541 |
213.2 |
| Aug 23 2019 |
545 |
213.2 |
| Aug 16 2019 |
541 |
213.2 |
| Aug 09 2019 |
541 |
213.2 |
| Aug 02 2019 |
541 |
213.2 |
| Jul 26 2019 |
540 |
213.2 |
| Jul 19 2019 |
540 |
213.2 |
| Jul 12 2019 |
544 |
213.2 |
| Jul 05 2019 |
544 |
213.2 |
| Jun 28 2019 |
544 |
213.2 |
| Jun 21 2019 |
545 |
213.2 |
| Jun 14 2019 |
544 |
213.2 |
| Jun 07 2019 |
544 |
213.2 |
| May 31 2019 |
545 |
213.2 |
| May 24 2019 |
546 |
213.2 |
| May 17 2019 |
547 |
213.2 |
| May 10 2019 |
547 |
213.2 |
| May 03 2019 |
547 |
213.2 |
| Apr 26 2019 |
547 |
213.2 |
| Apr 19 2019 |
547 |
213.2 |
| Apr 12 2019 |
547 |
213.2 |
| Apr 05 2019 |
547 |
213.2 |
| Mar 29 2019 |
547 |
213.2 |
| Mar 22 2019 |
546 |
213.2 |
| Mar 15 2019 |
546 |
213.2 |
| Mar 08 2019 |
543 |
213.2 |
| Mar 01 2019 |
543 |
213.2 |
| Feb 22 2019 |
541 |
213.2 |
| Feb 15 2019 |
549 |
213.2 |
| Feb 08 2019 |
553 |
213.2 |
| Feb 01 2019 |
378 |
198.36 |
| Jan 25 2019 |
384 |
198.36 |
| Jan 18 2019 |
355 |
198.36 |
| Jan 11 2019 |
328 |
192.66 |
| Jan 04 2019 |
330 |
192.66 |
| Dec 28 2018 |
336 |
192.66 |
| Dec 21 2018 |
335 |
192.66 |
| Dec 14 2018 |
320 |
192.66 |
| Dec 07 2018 |
321 |
192.66 |
| Nov 30 2018 |
325 |
192.66 |
| Nov 23 2018 |
319 |
192.66 |
| Nov 16 2018 |
315 |
192.66 |
| Nov 09 2018 |
549 |
211.13 |
| Nov 02 2018 |
559 |
211.13 |
| Oct 26 2018 |
1883 |
262.85 |
| Oct 19 2018 |
1870 |
262.85 |
| Oct 12 2018 |
1900 |
262.85 |
| Oct 05 2018 |
1849 |
262.85 |
| Sep 28 2018 |
1874 |
262.85 |
| Sep 21 2018 |
1882 |
262.85 |
| Sep 14 2018 |
1867 |
262.85 |
| Sep 07 2018 |
1862 |
262.85 |
| Aug 31 2018 |
1859 |
262.85 |
| Aug 24 2018 |
1851 |
262.85 |
| Aug 17 2018 |
1856 |
262.85 |
| Aug 10 2018 |
1856 |
262.85 |
| Aug 03 2018 |
1859 |
262.85 |
| Jul 27 2018 |
1863 |
262.85 |
| Jul 20 2018 |
1865 |
262.85 |
| Jul 13 2018 |
1866 |
262.85 |
| Jul 06 2018 |
1862 |
262.85 |
| Jun 29 2018 |
1891 |
262.85 |
| Jun 22 2018 |
1891 |
262.85 |
| Jun 15 2018 |
1892 |
262.85 |
| Jun 08 2018 |
1894 |
262.85 |
| Jun 01 2018 |
1894 |
262.85 |
| May 25 2018 |
1908 |
262.85 |
| May 18 2018 |
1909 |
262.85 |
| May 11 2018 |
1916 |
262.85 |
| May 04 2018 |
1936 |
262.85 |
| Apr 27 2018 |
1935 |
262.85 |
| Apr 20 2018 |
1949 |
262.85 |
| Apr 13 2018 |
1948 |
262.85 |
| Apr 06 2018 |
1948 |
262.85 |
| Mar 30 2018 |
1947 |
262.85 |
| Mar 23 2018 |
1947 |
262.85 |
| Mar 16 2018 |
1945 |
262.85 |
| Mar 09 2018 |
1945 |
262.85 |
| Mar 02 2018 |
1945 |
262.85 |
| Feb 23 2018 |
1946 |
262.85 |
| Feb 16 2018 |
1950 |
262.85 |
| Feb 09 2018 |
2229 |
271.64 |
| Feb 02 2018 |
2238 |
271.64 |
| Jan 26 2018 |
2246 |
271.66 |
| Jan 19 2018 |
2246 |
271.66 |
| Jan 12 2018 |
2397 |
281.43 |
| Jan 05 2018 |
2521 |
281.43 |
| Dec 29 2017 |
2523 |
281.43 |
| Dec 22 2017 |
2518 |
281.43 |
| Dec 15 2017 |
2513 |
281.43 |
| Dec 08 2017 |
2603 |
281.43 |
| Dec 01 2017 |
2610 |
281.43 |
| Nov 24 2017 |
2612 |
281.43 |
| Nov 17 2017 |
2587 |
281.43 |
| Nov 10 2017 |
2994 |
292.28 |
| Nov 03 2017 |
3973 |
314.85 |
