| Jan 05 2023 |
1565 |
334.69 |
| Dec 29 2022 |
1560 |
334.69 |
| Dec 22 2022 |
1071 |
284.74 |
| Dec 15 2022 |
1056 |
284.74 |
| Dec 08 2022 |
1054 |
284.74 |
| Dec 01 2022 |
1057 |
284.74 |
| Nov 24 2022 |
1046 |
284.74 |
| Nov 17 2022 |
1050 |
284.74 |
| Nov 10 2022 |
1041 |
284.74 |
| Nov 03 2022 |
1037 |
284.74 |
| Oct 27 2022 |
1040 |
284.74 |
| Oct 20 2022 |
1049 |
284.74 |
| Oct 13 2022 |
1048 |
284.74 |
| Oct 06 2022 |
996 |
284.74 |
| Sep 29 2022 |
995 |
284.74 |
| Sep 22 2022 |
996 |
284.74 |
| Sep 15 2022 |
988 |
284.74 |
| Sep 08 2022 |
980 |
284.74 |
| Sep 01 2022 |
978 |
284.74 |
| Aug 25 2022 |
978 |
284.74 |
| Aug 18 2022 |
979 |
284.74 |
| Aug 11 2022 |
974 |
284.74 |
| Aug 04 2022 |
961 |
284.74 |
| Jul 28 2022 |
961 |
284.74 |
| Jul 21 2022 |
961 |
284.74 |
| Jul 14 2022 |
961 |
284.74 |
| Jul 07 2022 |
961 |
284.74 |
| Jun 30 2022 |
961 |
284.74 |
| Jun 23 2022 |
966 |
284.74 |
| Jun 16 2022 |
966 |
284.74 |
| Jun 09 2022 |
966 |
284.74 |
| Jun 02 2022 |
966 |
284.74 |
| May 26 2022 |
963 |
284.74 |
| May 19 2022 |
963 |
284.74 |
| May 12 2022 |
963 |
284.74 |
| May 05 2022 |
963 |
284.74 |
| Apr 28 2022 |
963 |
284.74 |
| Apr 21 2022 |
963 |
284.74 |
| Apr 14 2022 |
963 |
284.74 |
| Apr 07 2022 |
963 |
284.74 |
| Mar 31 2022 |
963 |
284.74 |
| Mar 24 2022 |
963 |
284.74 |
| Mar 17 2022 |
964 |
284.74 |
| Mar 10 2022 |
964 |
284.74 |
| Mar 03 2022 |
964 |
284.74 |
| Feb 24 2022 |
939 |
284.74 |
| Feb 17 2022 |
948 |
284.74 |
| Feb 10 2022 |
953 |
284.74 |
| Feb 03 2022 |
948 |
284.74 |
| Jan 27 2022 |
958 |
284.74 |
| Jan 20 2022 |
284 |
234.79 |
| Jan 13 2022 |
286 |
234.79 |
| Jan 06 2022 |
386 |
240.33 |
| Dec 30 2021 |
383 |
240.33 |
| Dec 23 2021 |
381 |
240.33 |
| Dec 16 2021 |
381 |
240.33 |
| Dec 09 2021 |
457 |
245.86 |
| Dec 02 2021 |
467 |
245.86 |
| Nov 25 2021 |
185 |
219.32 |
| Nov 18 2021 |
188 |
219.32 |
| Nov 11 2021 |
192 |
219.32 |
| Nov 04 2021 |
376 |
214.73 |
| Oct 28 2021 |
395 |
214.73 |
| Oct 21 2021 |
369 |
211.99 |
| Oct 14 2021 |
370 |
211.99 |
| Oct 07 2021 |
364 |
211.99 |
| Sep 30 2021 |
367 |
211.99 |
| Sep 23 2021 |
374 |
211.99 |
| Sep 16 2021 |
376 |
211.99 |
| Sep 09 2021 |
375 |
211.99 |
| Sep 02 2021 |
375 |
211.99 |
| Aug 26 2021 |
375 |
211.99 |
| Aug 19 2021 |
375 |
211.99 |
| Aug 12 2021 |
375 |
211.99 |
| Aug 05 2021 |
379 |
211.99 |
| Jul 29 2021 |
379 |
211.99 |
| Jun 03 2021 |
251 |
211.99 |
| Jan 08 2021 |
747 |
245.86 |
| Jan 01 2021 |
745 |
245.86 |
| Dec 25 2020 |
769 |
245.86 |
| Dec 18 2020 |
773 |
245.86 |
| Dec 11 2020 |
865 |
245.86 |
| Dec 04 2020 |
912 |
245.86 |
| Nov 27 2020 |
468 |
219.32 |
| Nov 20 2020 |
488 |
219.32 |
| Nov 13 2020 |
502 |
219.32 |
| Nov 06 2020 |
465 |
214.73 |
| Oct 30 2020 |
474 |
214.73 |
| Oct 23 2020 |
454 |
211.99 |
| Oct 16 2020 |
457 |
211.99 |
| Oct 09 2020 |
463 |
211.99 |
| Oct 02 2020 |
463 |
211.99 |
| Sep 25 2020 |
468 |
211.99 |
| Sep 18 2020 |
475 |
211.99 |
| Sep 11 2020 |
474 |
211.99 |
| Sep 04 2020 |
479 |
211.99 |
| Aug 28 2020 |
478 |
211.99 |
| Aug 21 2020 |
478 |
211.99 |
| Aug 14 2020 |
478 |
211.99 |
| Aug 07 2020 |
486 |
211.99 |
| Jul 31 2020 |
487 |
211.99 |
| Jul 24 2020 |
487 |
211.99 |
| Jul 17 2020 |
487 |
211.99 |
| Jul 10 2020 |
487 |
211.99 |
| Jul 03 2020 |
487 |
211.99 |
| Jun 26 2020 |
487 |
211.99 |
| Jun 19 2020 |
487 |
211.99 |
| Jun 12 2020 |
487 |
211.99 |
| Jun 05 2020 |
487 |
211.99 |
| May 29 2020 |
487 |
211.99 |
| May 22 2020 |
488 |
211.99 |
| May 15 2020 |
488 |
211.99 |
| May 08 2020 |
488 |
211.99 |
| May 01 2020 |
489 |
211.99 |
| Apr 24 2020 |
491 |
211.99 |
| Apr 17 2020 |
491 |
211.99 |
| Apr 10 2020 |
491 |
211.99 |
| Apr 03 2020 |
491 |
211.99 |
| Mar 27 2020 |
491 |
211.99 |
| Mar 20 2020 |
491 |
211.99 |
| Mar 13 2020 |
491 |
211.99 |
| Mar 06 2020 |
491 |
211.99 |
| Feb 28 2020 |
493 |
211.99 |
| Feb 21 2020 |
495 |
211.99 |
| Feb 14 2020 |
497 |
211.99 |
| Feb 07 2020 |
493 |
211.99 |
| Jan 31 2020 |
494 |
211.99 |
| Jan 24 2020 |
361 |
203.52 |
| Jan 17 2020 |
365 |
203.52 |
| Jan 10 2020 |
511 |
210.33 |
| Jan 03 2020 |
513 |
210.33 |
| Dec 27 2019 |
509 |
210.33 |
| Dec 20 2019 |
516 |
210.33 |
| Dec 13 2019 |
520 |
210.33 |
| Dec 06 2019 |
537 |
214.72 |
| Nov 29 2019 |
555 |
214.72 |
| Nov 22 2019 |
564 |
214.72 |
| Nov 15 2019 |
568 |
214.72 |
| Nov 08 2019 |
507 |
210.59 |
| Nov 01 2019 |
506 |
210.59 |
| Oct 25 2019 |
892 |
230.76 |
| Oct 18 2019 |
897 |
230.76 |
| Oct 11 2019 |
909 |
230.76 |
| Oct 04 2019 |
929 |
230.76 |
| Sep 27 2019 |
928 |
230.76 |
| Sep 20 2019 |
922 |
230.76 |
| Sep 13 2019 |
940 |
230.76 |
| Sep 06 2019 |
891 |
230.76 |
| Aug 30 2019 |
899 |
230.76 |
| Aug 23 2019 |
909 |
230.76 |
| Aug 16 2019 |
899 |
230.76 |
| Aug 09 2019 |
899 |
230.76 |
| Aug 02 2019 |
899 |
230.76 |
| Jul 26 2019 |
900 |
230.76 |
| Jul 19 2019 |
901 |
230.76 |
| Jul 12 2019 |
904 |
230.76 |
| Jul 05 2019 |
904 |
230.76 |
| Jun 28 2019 |
905 |
230.76 |
| Jun 21 2019 |
906 |
230.76 |
| Jun 14 2019 |
904 |
230.76 |
| Jun 07 2019 |
906 |
230.76 |
| May 31 2019 |
910 |
230.76 |
| May 24 2019 |
910 |
230.76 |
| May 17 2019 |
912 |
230.76 |
| May 10 2019 |
913 |
230.76 |
| May 03 2019 |
912 |
230.76 |
| Apr 26 2019 |
912 |
230.76 |
| Apr 19 2019 |
912 |
230.76 |
| Apr 12 2019 |
913 |
230.76 |
| Apr 05 2019 |
913 |
230.76 |
| Mar 29 2019 |
913 |
230.76 |
| Mar 22 2019 |
912 |
230.76 |
| Mar 15 2019 |
913 |
230.76 |
| Mar 08 2019 |
909 |
230.76 |
| Mar 01 2019 |
908 |
230.76 |
| Feb 22 2019 |
908 |
230.76 |
| Feb 15 2019 |
917 |
230.76 |
| Feb 08 2019 |
916 |
230.76 |
| Feb 01 2019 |
918 |
230.76 |
| Jan 25 2019 |
915 |
230.76 |
| Jan 18 2019 |
793 |
228.48 |
| Jan 11 2019 |
1000 |
232.95 |
| Jan 04 2019 |
1001 |
232.95 |
| Dec 28 2018 |
1004 |
232.95 |
| Dec 21 2018 |
995 |
232.95 |
| Dec 14 2018 |
991 |
232.95 |
| Dec 07 2018 |
997 |
232.95 |
| Nov 30 2018 |
1012 |
232.95 |
| Nov 23 2018 |
1012 |
232.95 |
| Nov 16 2018 |
1019 |
232.95 |
| Nov 09 2018 |
1459 |
248.95 |
| Nov 02 2018 |
1641 |
253.73 |
| Oct 26 2018 |
2136 |
271.32 |
| Oct 19 2018 |
2147 |
271.32 |
| Oct 12 2018 |
2176 |
271.32 |
| Oct 05 2018 |
2117 |
271.32 |
| Sep 28 2018 |
2135 |
271.32 |
| Sep 21 2018 |
2135 |
271.32 |
| Sep 14 2018 |
2116 |
271.32 |
| Sep 07 2018 |
2123 |
271.32 |
| Aug 31 2018 |
2122 |
271.32 |
| Aug 24 2018 |
2117 |
271.32 |
| Aug 17 2018 |
2121 |
271.32 |
| Aug 10 2018 |
2123 |
271.32 |
| Aug 03 2018 |
2128 |
271.32 |
| Jul 27 2018 |
2134 |
271.32 |
| Jul 20 2018 |
2135 |
271.32 |
| Jul 13 2018 |
2134 |
271.32 |
| Jul 06 2018 |
2131 |
271.32 |
| Jun 29 2018 |
2159 |
271.32 |
| Jun 22 2018 |
2159 |
271.32 |
| Jun 15 2018 |
2161 |
271.32 |
| Jun 08 2018 |
2162 |
271.32 |
| Jun 01 2018 |
2162 |
271.32 |
| May 25 2018 |
2174 |
271.32 |
| May 18 2018 |
2177 |
271.32 |
| May 11 2018 |
2184 |
271.32 |
| May 04 2018 |
2205 |
271.32 |
| Apr 27 2018 |
2205 |
271.32 |
| Apr 20 2018 |
2223 |
271.32 |
| Apr 13 2018 |
2222 |
271.32 |
| Apr 06 2018 |
2222 |
271.32 |
| Mar 30 2018 |
2223 |
271.32 |
| Mar 23 2018 |
2223 |
271.32 |
| Mar 16 2018 |
2223 |
271.32 |
| Mar 09 2018 |
2223 |
271.32 |
| Mar 02 2018 |
2223 |
271.32 |
| Feb 23 2018 |
2222 |
271.32 |
| Feb 16 2018 |
2222 |
271.32 |
| Feb 09 2018 |
2221 |
271.32 |
| Feb 02 2018 |
2230 |
271.32 |
| Jan 26 2018 |
2237 |
271.32 |
| Jan 19 2018 |
2237 |
271.32 |
| Jan 12 2018 |
2333 |
279.64 |
| Jan 05 2018 |
2459 |
279.64 |
| Dec 29 2017 |
2464 |
279.64 |
| Dec 22 2017 |
2459 |
279.64 |
| Dec 15 2017 |
2450 |
279.64 |
| Dec 08 2017 |
2540 |
279.64 |
| Dec 01 2017 |
2551 |
279.64 |
| Nov 24 2017 |
2553 |
279.64 |
| Nov 17 2017 |
2521 |
279.64 |
| Nov 10 2017 |
3025 |
292.93 |
| Nov 03 2017 |
3868 |
313.01 |
