| Jan 10 2020 |
1969 |
265.31 |
| Jan 03 2020 |
1973 |
265.31 |
| Dec 27 2019 |
1971 |
265.31 |
| Dec 20 2019 |
1972 |
265.31 |
| Dec 13 2019 |
1969 |
265.31 |
| Dec 06 2019 |
1832 |
265.31 |
| Nov 29 2019 |
2677 |
287.4 |
| Nov 22 2019 |
2724 |
287.4 |
| Nov 15 2019 |
2581 |
282.91 |
| Nov 08 2019 |
2490 |
280.86 |
| Nov 01 2019 |
2482 |
280.86 |
| Oct 25 2019 |
1941 |
266.91 |
| Oct 18 2019 |
1934 |
266.91 |
| Oct 11 2019 |
1980 |
266.91 |
| Oct 04 2019 |
2026 |
266.91 |
| Sep 27 2019 |
2032 |
266.91 |
| Sep 20 2019 |
2026 |
266.91 |
| Sep 13 2019 |
2056 |
266.91 |
| Sep 06 2019 |
1953 |
266.91 |
| Aug 30 2019 |
1976 |
266.91 |
| Aug 23 2019 |
1980 |
266.91 |
| Aug 16 2019 |
1969 |
266.91 |
| Aug 09 2019 |
1969 |
266.91 |
| Aug 02 2019 |
1969 |
266.91 |
| Jul 26 2019 |
1964 |
266.91 |
| Jul 19 2019 |
1968 |
266.91 |
| Jul 12 2019 |
1972 |
266.91 |
| Jul 05 2019 |
1975 |
266.91 |
| Jun 28 2019 |
1974 |
266.91 |
| Jun 21 2019 |
1977 |
266.91 |
| Jun 14 2019 |
1973 |
266.91 |
| Jun 07 2019 |
1973 |
266.91 |
| May 31 2019 |
1974 |
266.91 |
| May 24 2019 |
1976 |
266.91 |
| May 17 2019 |
1981 |
266.91 |
| May 10 2019 |
1981 |
266.91 |
| May 03 2019 |
1984 |
266.91 |
| Apr 26 2019 |
1985 |
266.91 |
| Apr 19 2019 |
1984 |
266.91 |
| Apr 12 2019 |
1985 |
266.91 |
| Apr 05 2019 |
1985 |
266.91 |
| Mar 29 2019 |
1985 |
266.91 |
| Mar 22 2019 |
1983 |
266.91 |
| Mar 15 2019 |
1984 |
266.91 |
| Mar 08 2019 |
1979 |
266.91 |
| Mar 01 2019 |
1980 |
266.91 |
| Feb 22 2019 |
1977 |
266.91 |
| Feb 15 2019 |
1991 |
266.91 |
| Feb 08 2019 |
1985 |
266.91 |
| Feb 01 2019 |
1991 |
266.91 |
| Jan 25 2019 |
1992 |
266.91 |
| Jan 18 2019 |
1996 |
272 |
| Jan 11 2019 |
2179 |
272 |
| Jan 04 2019 |
1928 |
263.38 |
| Dec 28 2018 |
1932 |
263.38 |
| Dec 21 2018 |
1915 |
263.38 |
| Dec 14 2018 |
1899 |
263.38 |
| Dec 07 2018 |
1914 |
263.38 |
| Nov 30 2018 |
2067 |
267.08 |
| Nov 23 2018 |
2080 |
267.08 |
| Nov 16 2018 |
2271 |
272.04 |
| Nov 09 2018 |
2116 |
268.78 |
| Nov 02 2018 |
2091 |
267.63 |
| Oct 26 2018 |
2356 |
277.81 |
| Oct 19 2018 |
2370 |
277.81 |
| Oct 12 2018 |
2388 |
277.81 |
| Oct 05 2018 |
2329 |
277.81 |
| Sep 28 2018 |
2349 |
277.81 |
| Sep 21 2018 |
2352 |
277.81 |
| Sep 14 2018 |
2322 |
277.81 |
| Sep 07 2018 |
2339 |
277.81 |
| Aug 31 2018 |
2324 |
277.81 |
| Aug 24 2018 |
2318 |
277.81 |
| Aug 17 2018 |
2323 |
277.81 |
| Aug 10 2018 |
2326 |
277.81 |
| Aug 03 2018 |
2332 |
277.81 |
| Jul 27 2018 |
2337 |
277.81 |
| Jul 20 2018 |
2337 |
277.81 |
| Jul 13 2018 |
2336 |
277.81 |
| Jul 06 2018 |
2336 |
277.81 |
| Jun 29 2018 |
2365 |
277.81 |
| Jun 22 2018 |
2365 |
277.81 |
| Jun 15 2018 |
2368 |
277.81 |
| Jun 08 2018 |
2369 |
277.81 |
| Jun 01 2018 |
2369 |
277.81 |
| May 25 2018 |
2383 |
277.81 |
| May 18 2018 |
2384 |
277.81 |
| May 11 2018 |
2392 |
277.81 |
| May 04 2018 |
2419 |
277.81 |
| Apr 27 2018 |
2420 |
277.81 |
| Apr 20 2018 |
2435 |
277.81 |
| Apr 13 2018 |
2433 |
277.81 |
| Apr 06 2018 |
2433 |
277.81 |
| Mar 30 2018 |
2432 |
277.81 |
| Mar 23 2018 |
2432 |
277.81 |
| Mar 16 2018 |
2432 |
277.81 |
| Mar 09 2018 |
2432 |
277.81 |
| Mar 02 2018 |
2432 |
277.81 |
| Feb 23 2018 |
2431 |
277.81 |
| Feb 16 2018 |
2435 |
277.81 |
| Feb 09 2018 |
2433 |
277.81 |
| Feb 02 2018 |
2441 |
277.81 |
| Jan 26 2018 |
2446 |
277.81 |
| Jan 19 2018 |
2455 |
277.81 |
| Jan 12 2018 |
2290 |
278.13 |
| Jan 05 2018 |
2656 |
285.75 |
| Dec 29 2017 |
2662 |
285.75 |
| Dec 22 2017 |
2662 |
285.75 |
| Dec 15 2017 |
2650 |
285.75 |
| Dec 08 2017 |
2742 |
285.75 |
| Dec 01 2017 |
2655 |
282.91 |
| Nov 24 2017 |
2653 |
282.91 |
| Nov 17 2017 |
2628 |
282.91 |
| Nov 10 2017 |
3137 |
296.17 |
| Nov 03 2017 |
3465 |
303.82 |
