| Apr 23 2024 |
858 |
260.68 |
| Apr 18 2024 |
858 |
260.68 |
| Apr 11 2024 |
858 |
260.68 |
| Apr 04 2024 |
858 |
260.68 |
| Mar 28 2024 |
858 |
260.68 |
| Mar 21 2024 |
858 |
260.68 |
| Mar 14 2024 |
858 |
260.68 |
| Mar 07 2024 |
858 |
260.68 |
| Feb 29 2024 |
858 |
260.68 |
| Feb 22 2024 |
859 |
260.68 |
| Feb 15 2024 |
862 |
260.68 |
| Feb 08 2024 |
865 |
260.68 |
| Feb 01 2024 |
868 |
260.68 |
| Jan 25 2024 |
864 |
260.68 |
| Jan 18 2024 |
867 |
260.68 |
| Jan 11 2024 |
831 |
260.68 |
| Jan 04 2024 |
839 |
260.68 |
| Dec 28 2023 |
830 |
260.68 |
| Dec 21 2023 |
828 |
260.68 |
| Dec 14 2023 |
814 |
259.2 |
| Dec 07 2023 |
767 |
259.2 |
| Nov 30 2023 |
997 |
271.33 |
| Nov 23 2023 |
959 |
271.33 |
| Nov 16 2023 |
982 |
271.33 |
| Nov 09 2023 |
973 |
271.33 |
| Nov 02 2023 |
990 |
271.33 |
| Oct 26 2023 |
1065 |
276.86 |
| Oct 19 2023 |
1075 |
276.86 |
| Oct 12 2023 |
929 |
270.37 |
| Oct 05 2023 |
817 |
263.84 |
| Sep 28 2023 |
757 |
259.96 |
| Sep 21 2023 |
763 |
259.96 |
| Sep 14 2023 |
772 |
259.96 |
| Sep 07 2023 |
765 |
259.96 |
| Aug 31 2023 |
767 |
259.96 |
| Aug 24 2023 |
766 |
259.96 |
| Aug 17 2023 |
761 |
259.96 |
| Aug 10 2023 |
761 |
259.96 |
| Aug 03 2023 |
764 |
259.96 |
| Jul 27 2023 |
763 |
259.96 |
| Jul 20 2023 |
744 |
259.96 |
| Jul 13 2023 |
744 |
259.96 |
| Jul 06 2023 |
741 |
259.96 |
| Jun 29 2023 |
741 |
259.96 |
| Jun 22 2023 |
741 |
259.96 |
| Jun 15 2023 |
741 |
259.96 |
| Jun 08 2023 |
742 |
259.96 |
| Jun 01 2023 |
742 |
259.96 |
| May 25 2023 |
740 |
259.96 |
| May 18 2023 |
740 |
259.96 |
| May 11 2023 |
740 |
259.96 |
| May 04 2023 |
740 |
259.96 |
| Apr 27 2023 |
742 |
259.96 |
| Apr 20 2023 |
742 |
259.96 |
| Apr 13 2023 |
742 |
259.96 |
| Apr 06 2023 |
744 |
259.96 |
| Mar 30 2023 |
744 |
259.96 |
| Mar 23 2023 |
744 |
259.96 |
| Mar 16 2023 |
744 |
259.96 |
| Mar 09 2023 |
744 |
259.96 |
| Mar 02 2023 |
744 |
259.96 |
| Feb 23 2023 |
744 |
259.96 |
| Feb 16 2023 |
743 |
259.96 |
| Feb 09 2023 |
744 |
259.96 |
| Feb 02 2023 |
747 |
259.96 |
| Jan 26 2023 |
746 |
259.96 |
| Jan 19 2023 |
746 |
259.96 |
| Jan 12 2023 |
728 |
259.42 |
| Jan 05 2023 |
730 |
259.42 |
| Dec 29 2022 |
724 |
259.42 |
| Dec 22 2022 |
1070 |
259.42 |
| Dec 15 2022 |
1068 |
259.42 |
| Dec 08 2022 |
1059 |
259.42 |
| Dec 01 2022 |
1052 |
259.42 |
| Nov 24 2022 |
1060 |
259.42 |
| Nov 17 2022 |
1042 |
259.42 |
| Nov 10 2022 |
1020 |
259.42 |
| Nov 03 2022 |
1109 |
264.91 |
| Oct 27 2022 |
1336 |
303.42 |
| Oct 20 2022 |
1349 |
303.42 |
| Oct 13 2022 |
1347 |
303.42 |
| Oct 06 2022 |
1224 |
298.4 |
| Sep 29 2022 |
1219 |
298.4 |
| Sep 22 2022 |
1220 |
298.4 |
| Sep 15 2022 |
1205 |
298.4 |
| Sep 08 2022 |
1194 |
298.4 |
| Sep 01 2022 |
1191 |
298.4 |
| Aug 25 2022 |
1191 |
298.4 |
| Aug 18 2022 |
1191 |
298.4 |
| Aug 11 2022 |
1186 |
298.4 |
| Aug 04 2022 |
1172 |
298.4 |
| Jul 28 2022 |
1172 |
298.4 |
| Jul 21 2022 |
1172 |
298.4 |
| Jul 14 2022 |
1172 |
298.4 |
| Jul 07 2022 |
1172 |
298.4 |
| Jun 30 2022 |
1172 |
298.4 |
| Jun 23 2022 |
1177 |
298.4 |
| Jun 16 2022 |
1177 |
298.4 |
| Jun 09 2022 |
1177 |
298.4 |
| Jun 02 2022 |
1177 |
298.4 |
| May 26 2022 |
1174 |
298.4 |
| May 19 2022 |
1174 |
298.4 |
| May 12 2022 |
1174 |
298.4 |
| May 05 2022 |
1174 |
298.4 |
| Apr 28 2022 |
1173 |
298.4 |
| Apr 21 2022 |
1173 |
298.4 |
| Apr 14 2022 |
1173 |
298.4 |
| Apr 07 2022 |
1173 |
298.4 |
| Mar 31 2022 |
1173 |
298.4 |
| Mar 24 2022 |
1173 |
298.4 |
| Mar 17 2022 |
1174 |
298.4 |
| Mar 10 2022 |
1174 |
298.4 |
| Mar 03 2022 |
1174 |
298.4 |
| Feb 24 2022 |
1150 |
298.4 |
| Feb 17 2022 |
1159 |
298.4 |
| Feb 10 2022 |
1163 |
298.4 |
| Feb 03 2022 |
1161 |
298.4 |
| Jan 27 2022 |
1171 |
298.4 |
| Jan 20 2022 |
1150 |
298.4 |
| Jan 13 2022 |
1144 |
298.4 |
| Jan 06 2022 |
1478 |
287.72 |
| Dec 30 2021 |
1489 |
287.72 |
| Dec 23 2021 |
1501 |
287.72 |
| Dec 16 2021 |
1504 |
287.72 |
| Dec 09 2021 |
1502 |
287.72 |
| Dec 02 2021 |
1537 |
287.72 |
| Nov 25 2021 |
1142 |
267.77 |
| Nov 18 2021 |
1154 |
267.77 |
| Nov 11 2021 |
1138 |
267.77 |
| Nov 04 2021 |
1160 |
267.77 |
| Oct 28 2021 |
1207 |
267.77 |
| Oct 21 2021 |
998 |
255.88 |
| Oct 14 2021 |
1005 |
255.88 |
| Oct 07 2021 |
983 |
255.88 |
| Sep 30 2021 |
997 |
255.88 |
| Sep 23 2021 |
1007 |
255.88 |
| Sep 16 2021 |
1029 |
255.88 |
| Sep 09 2021 |
1029 |
255.88 |
| Sep 02 2021 |
1035 |
255.88 |
| Aug 26 2021 |
1031 |
255.88 |
| Aug 19 2021 |
1032 |
255.88 |
| Aug 12 2021 |
1034 |
255.88 |
| Aug 05 2021 |
1041 |
255.88 |
| Jul 29 2021 |
1041 |
255.88 |
| Jun 03 2021 |
975 |
255.88 |
| May 21 2021 |
1231 |
298.4 |
| May 14 2021 |
1213 |
298.4 |
| May 07 2021 |
1213 |
298.4 |
| Apr 30 2021 |
1207 |
298.4 |
| Apr 23 2021 |
1207 |
298.4 |
| Apr 16 2021 |
1207 |
298.4 |
| Apr 09 2021 |
1207 |
298.4 |
| Apr 02 2021 |
1207 |
298.4 |
| Mar 26 2021 |
1207 |
298.4 |
| Mar 19 2021 |
1198 |
298.4 |
| Mar 12 2021 |
1198 |
298.4 |
| Mar 05 2021 |
1198 |
298.4 |
| Feb 26 2021 |
1198 |
298.4 |
| Feb 19 2021 |
1179 |
298.4 |
| Feb 12 2021 |
1195 |
298.4 |
| Feb 05 2021 |
1200 |
298.4 |
| Jan 29 2021 |
1229 |
298.4 |
| Jan 22 2021 |
1216 |
298.4 |
| Jan 15 2021 |
1111 |
298.4 |
| Jan 08 2021 |
1341 |
287.72 |
| Jan 01 2021 |
1321 |
287.72 |
| Dec 25 2020 |
1360 |
287.72 |
| Dec 18 2020 |
1369 |
287.72 |
| Dec 11 2020 |
1445 |
279.88 |
| Dec 04 2020 |
1573 |
279.88 |
| Nov 27 2020 |
734 |
237.13 |
| Nov 20 2020 |
762 |
237.13 |
| Nov 13 2020 |
793 |
237.13 |
| Nov 06 2020 |
820 |
237.13 |
| Oct 30 2020 |
848 |
237.13 |
| Oct 23 2020 |
1121 |
246.51 |
| Oct 16 2020 |
1148 |
246.51 |
| Oct 09 2020 |
1151 |
246.51 |
| Oct 02 2020 |
1165 |
246.51 |
| Sep 25 2020 |
1179 |
246.51 |
| Sep 18 2020 |
1208 |
246.51 |
| Sep 11 2020 |
1209 |
246.51 |
| Sep 04 2020 |
1216 |
246.51 |
| Aug 28 2020 |
1215 |
246.51 |
| Aug 21 2020 |
1219 |
246.51 |
| Aug 14 2020 |
1220 |
246.51 |
| Aug 07 2020 |
1244 |
246.51 |
| Jul 31 2020 |
1248 |
246.51 |
| Jul 24 2020 |
1248 |
246.51 |
| Jul 17 2020 |
1249 |
246.51 |
| Jul 10 2020 |
1255 |
246.51 |
| Jul 03 2020 |
1256 |
246.51 |
| Jun 26 2020 |
1256 |
246.51 |
| Jun 19 2020 |
1256 |
246.51 |
| Jun 12 2020 |
1257 |
246.51 |
| Jun 05 2020 |
1259 |
246.51 |
| May 29 2020 |
1258 |
246.51 |
| May 22 2020 |
1258 |
246.51 |
| May 15 2020 |
1258 |
246.51 |
| May 08 2020 |
1258 |
246.51 |
| May 01 2020 |
1259 |
246.51 |
| Apr 24 2020 |
1261 |
246.51 |
| Apr 17 2020 |
1261 |
246.51 |
| Apr 10 2020 |
1261 |
246.51 |
| Apr 03 2020 |
1261 |
246.51 |
| Mar 27 2020 |
1261 |
246.51 |
| Mar 20 2020 |
1262 |
246.51 |
| Mar 13 2020 |
1262 |
246.51 |
| Mar 06 2020 |
1262 |
246.51 |
| Feb 28 2020 |
1261 |
246.51 |
| Feb 21 2020 |
1268 |
246.51 |
| Feb 14 2020 |
1269 |
246.51 |
| Feb 07 2020 |
1270 |
246.51 |
| Jan 31 2020 |
1277 |
246.51 |
| Jan 24 2020 |
996 |
239.89 |
| Jan 17 2020 |
1002 |
239.89 |
| Jan 10 2020 |
1146 |
239.89 |
| Jan 03 2020 |
1159 |
239.89 |
| Dec 27 2019 |
1156 |
239.89 |
| Dec 20 2019 |
1156 |
239.89 |
| Dec 13 2019 |
1146 |
239.89 |
| Dec 06 2019 |
1520 |
255.89 |
| Nov 29 2019 |
1549 |
255.89 |
| Nov 22 2019 |
1571 |
255.89 |
| Nov 15 2019 |
1599 |
255.89 |
| Nov 08 2019 |
1591 |
255.89 |
| Nov 01 2019 |
1599 |
255.89 |
| Oct 26 2018 |
1974 |
265.74 |
| Oct 19 2018 |
1967 |
265.74 |
| Oct 12 2018 |
2006 |
265.74 |
| Oct 05 2018 |
1944 |
265.74 |
| Sep 28 2018 |
1966 |
265.74 |
| Sep 21 2018 |
1973 |
265.74 |
| Sep 14 2018 |
1960 |
265.74 |
| Sep 07 2018 |
1959 |
265.74 |
| Aug 31 2018 |
1956 |
265.74 |
| Aug 24 2018 |
1949 |
265.74 |
| Aug 17 2018 |
1952 |
265.74 |
| Aug 10 2018 |
1953 |
265.74 |
| Aug 03 2018 |
1958 |
265.74 |
| Jul 27 2018 |
1964 |
265.74 |
| Jul 20 2018 |
1965 |
265.74 |
| Jul 13 2018 |
1965 |
265.74 |
| Jul 06 2018 |
1961 |
265.74 |
| Jun 29 2018 |
1990 |
265.74 |
| Jun 22 2018 |
1990 |
265.74 |
| Jun 15 2018 |
1990 |
265.74 |
| Jun 08 2018 |
1993 |
265.74 |
| Jun 01 2018 |
1994 |
265.74 |
| May 25 2018 |
2008 |
265.74 |
| May 18 2018 |
2009 |
265.74 |
| May 11 2018 |
2014 |
265.74 |
| May 04 2018 |
2035 |
265.74 |
| Apr 27 2018 |
2035 |
265.74 |
| Apr 20 2018 |
2049 |
265.74 |
| Apr 13 2018 |
2048 |
265.74 |
| Apr 06 2018 |
2048 |
265.74 |
| Mar 30 2018 |
2047 |
265.74 |
| Mar 23 2018 |
2047 |
265.74 |
| Mar 16 2018 |
2047 |
265.74 |
| Mar 09 2018 |
2047 |
265.74 |
| Mar 02 2018 |
2047 |
265.74 |
| Feb 23 2018 |
2047 |
265.74 |
| Feb 16 2018 |
2050 |
265.74 |
| Feb 09 2018 |
2044 |
265.74 |
| Feb 02 2018 |
2053 |
265.74 |
| Jan 26 2018 |
2063 |
265.74 |
| Jan 19 2018 |
2060 |
265.74 |
| Jan 12 2018 |
1897 |
265.74 |
| Jan 05 2018 |
1999 |
265.74 |
| Dec 29 2017 |
1996 |
265.74 |
| Dec 22 2017 |
1997 |
265.74 |
| Dec 15 2017 |
1991 |
265.74 |
| Dec 08 2017 |
2074 |
265.74 |
| Dec 01 2017 |
2067 |
265.74 |
| Nov 24 2017 |
2068 |
265.74 |
| Nov 17 2017 |
2041 |
265.74 |
| Nov 10 2017 |
2065 |
265.74 |
| Nov 03 2017 |
2079 |
265.74 |
