| Jan 10 2020 |
1864 |
262.38 |
| Jan 03 2020 |
1870 |
262.38 |
| Dec 27 2019 |
1870 |
262.38 |
| Dec 20 2019 |
1871 |
262.38 |
| Dec 13 2019 |
1862 |
262.38 |
| Dec 06 2019 |
1732 |
262.38 |
| Nov 29 2019 |
1772 |
262.38 |
| Nov 22 2019 |
1789 |
262.38 |
| Nov 15 2019 |
1813 |
262.38 |
| Nov 08 2019 |
1802 |
262.38 |
| Nov 01 2019 |
1809 |
262.38 |
| Oct 25 2019 |
1790 |
262.38 |
| Oct 18 2019 |
1788 |
262.38 |
| Oct 11 2019 |
1122 |
239.21 |
| Oct 04 2019 |
1150 |
239.21 |
| Sep 27 2019 |
1145 |
239.21 |
| Sep 20 2019 |
1140 |
239.21 |
| Sep 13 2019 |
1159 |
239.21 |
| Sep 06 2019 |
1106 |
239.21 |
| Aug 30 2019 |
1117 |
239.21 |
| Aug 23 2019 |
1125 |
239.21 |
| Aug 16 2019 |
1114 |
239.21 |
| Aug 09 2019 |
1114 |
239.21 |
| Aug 02 2019 |
1114 |
239.21 |
| Jul 26 2019 |
1111 |
239.21 |
| Jul 19 2019 |
1113 |
239.21 |
| Jul 12 2019 |
1117 |
239.21 |
| Jul 05 2019 |
1115 |
239.21 |
| Jun 28 2019 |
1115 |
239.21 |
| Jun 21 2019 |
1116 |
239.21 |
| Jun 14 2019 |
1114 |
239.21 |
| Jun 07 2019 |
1118 |
239.21 |
| May 31 2019 |
1122 |
239.21 |
| May 24 2019 |
1122 |
239.21 |
| May 17 2019 |
1124 |
239.21 |
| May 10 2019 |
1124 |
239.21 |
| May 03 2019 |
1124 |
239.21 |
| Apr 26 2019 |
1124 |
239.21 |
| Apr 19 2019 |
1124 |
239.21 |
| Apr 12 2019 |
1125 |
239.21 |
| Apr 05 2019 |
1125 |
239.21 |
| Mar 29 2019 |
1125 |
239.21 |
| Mar 22 2019 |
1124 |
239.21 |
| Mar 15 2019 |
1125 |
239.21 |
| Mar 08 2019 |
1124 |
239.21 |
| Mar 01 2019 |
1123 |
239.21 |
| Feb 22 2019 |
1120 |
239.21 |
| Feb 15 2019 |
1129 |
239.21 |
| Feb 08 2019 |
1124 |
239.21 |
| Feb 01 2019 |
1126 |
239.21 |
| Jan 25 2019 |
1126 |
239.21 |
| Jan 18 2019 |
562 |
216.05 |
| Jan 11 2019 |
632 |
216.05 |
| Jan 04 2019 |
630 |
216.05 |
| Dec 28 2018 |
637 |
216.05 |
| Dec 21 2018 |
632 |
216.05 |
| Dec 14 2018 |
629 |
216.05 |
| Dec 07 2018 |
635 |
216.05 |
| Nov 30 2018 |
635 |
216.05 |
| Nov 23 2018 |
645 |
216.05 |
| Nov 16 2018 |
645 |
216.05 |
| Nov 09 2018 |
642 |
216.05 |
| Nov 02 2018 |
653 |
216.05 |
| Oct 26 2018 |
1087 |
236.01 |
| Oct 19 2018 |
1093 |
236.01 |
| Oct 12 2018 |
1103 |
236.01 |
| Oct 05 2018 |
1086 |
236.01 |
| Sep 28 2018 |
1109 |
236.01 |
| Sep 21 2018 |
1117 |
236.01 |
| Sep 14 2018 |
1110 |
236.01 |
| Sep 07 2018 |
1108 |
236.01 |
| Aug 31 2018 |
1101 |
236.01 |
| Aug 24 2018 |
1100 |
236.01 |
| Aug 17 2018 |
1099 |
236.01 |
| Aug 10 2018 |
1099 |
236.01 |
| Aug 03 2018 |
1103 |
236.01 |
| Jul 27 2018 |
1106 |
236.01 |
| Jul 20 2018 |
1106 |
236.01 |
| Jul 13 2018 |
1106 |
236.01 |
| Jul 06 2018 |
1107 |
236.01 |
| Jun 29 2018 |
1127 |
236.01 |
| Jun 22 2018 |
1127 |
236.01 |
| Jun 15 2018 |
1127 |
236.01 |
| Jun 08 2018 |
1127 |
236.01 |
| Jun 01 2018 |
1127 |
236.01 |
| May 25 2018 |
1143 |
236.01 |
| May 18 2018 |
1142 |
236.01 |
| May 11 2018 |
1148 |
236.01 |
| May 04 2018 |
1157 |
236.01 |
| Apr 27 2018 |
1157 |
236.01 |
| Apr 20 2018 |
1162 |
236.01 |
| Apr 13 2018 |
1162 |
236.01 |
| Apr 06 2018 |
1162 |
236.01 |
| Mar 30 2018 |
1162 |
236.01 |
| Mar 23 2018 |
1162 |
236.01 |
| Mar 16 2018 |
1162 |
236.01 |
| Mar 09 2018 |
1162 |
236.01 |
| Mar 02 2018 |
1162 |
236.01 |
| Feb 23 2018 |
1163 |
236.01 |
| Feb 16 2018 |
1171 |
236.01 |
| Feb 09 2018 |
1166 |
236.01 |
| Feb 02 2018 |
1175 |
236.01 |
| Jan 26 2018 |
1181 |
236.01 |
| Jan 19 2018 |
1186 |
236.01 |
| Jan 12 2018 |
1069 |
236.01 |
| Jan 05 2018 |
1158 |
236.01 |
| Dec 29 2017 |
1156 |
236.01 |
| Dec 22 2017 |
1152 |
236.01 |
| Dec 15 2017 |
1148 |
236.01 |
| Dec 08 2017 |
1219 |
236.01 |
| Dec 01 2017 |
1211 |
236.01 |
| Nov 24 2017 |
1222 |
236.01 |
| Nov 17 2017 |
1196 |
236.01 |
| Nov 10 2017 |
1212 |
236.01 |
| Nov 03 2017 |
1224 |
236.01 |
