| Dec 09 2013 |
29595 |
648.65 |
| Dec 02 2013 |
29904 |
648.65 |
| Nov 25 2013 |
30378 |
648.65 |
| Nov 18 2013 |
30372 |
648.65 |
| Nov 11 2013 |
30472 |
648.65 |
| Nov 04 2013 |
30364 |
648.65 |
| Oct 28 2013 |
30021 |
648.65 |
| Oct 21 2013 |
29302 |
648.65 |
| Oct 14 2013 |
29317 |
648.65 |
| Oct 07 2013 |
28868 |
648.65 |
| Sep 30 2013 |
28657 |
648.65 |
| Sep 23 2013 |
28632 |
648.65 |
| Oct 14 2011 |
24153 |
622.02 |
| Oct 07 2011 |
23691 |
622.02 |
| Sep 30 2011 |
22952 |
613.16 |
| Sep 27 2011 |
22381 |
613.16 |
| Sep 23 2011 |
22327 |
613.15 |
| Sep 16 2011 |
21569 |
613.14 |
| Sep 09 2011 |
20931 |
613.13 |
| Jan 13 2011 |
20621 |
612.97 |
| Dec 28 2010 |
20809 |
612.97 |
| Dec 14 2010 |
20583 |
612.96 |
| Dec 03 2010 |
20817 |
612.96 |
| Nov 26 2010 |
20865 |
612.96 |
| Nov 19 2010 |
20780 |
612.96 |
| Nov 12 2010 |
20406 |
612.95 |
| Nov 04 2010 |
17803 |
565.25 |
| Oct 28 2010 |
17267 |
564.41 |
| Oct 22 2010 |
17109 |
563.71 |
| Oct 14 2010 |
14560 |
528.53 |
| Oct 05 2010 |
7194 |
431.13 |
| Sep 29 2010 |
7370 |
431.13 |
| Sep 24 2010 |
7113 |
431.13 |
| Sep 17 2010 |
6877 |
431.13 |
| Sep 10 2010 |
6749 |
431.13 |
| Aug 15 2010 |
5873 |
431.13 |
| Jan 29 2010 |
6778 |
431.13 |
| Jan 15 2010 |
6731 |
431.13 |
| Jan 08 2010 |
6615 |
431.13 |
| Dec 18 2009 |
6315 |
431.13 |
| Dec 09 2009 |
6213 |
431.13 |
| Dec 04 2009 |
6078 |
431.13 |
| Nov 27 2009 |
6060 |
431.13 |
| Nov 20 2009 |
5816 |
431.13 |
| Nov 13 2009 |
8233 |
485.84 |
| Sep 18 2009 |
11299 |
560.25 |
| Sep 11 2009 |
11196 |
560.25 |
| Jan 30 2009 |
11002 |
560.25 |
| Jan 09 2009 |
10041 |
560.25 |
| Dec 18 2008 |
9813 |
560.25 |
| Dec 12 2008 |
9794 |
560.25 |
| Dec 05 2008 |
9834 |
560.25 |
| Nov 28 2008 |
9555 |
560.25 |
| Nov 21 2008 |
9499 |
560.25 |
| Nov 14 2008 |
9239 |
560.25 |
| Nov 07 2008 |
9121 |
560.25 |
| Oct 31 2008 |
8543 |
560.25 |
| Oct 24 2008 |
8293 |
560.25 |
