| Dec 22 2022 |
177 |
217.21 |
| Dec 15 2022 |
169 |
217.21 |
| Dec 08 2022 |
172 |
217.21 |
| Dec 01 2022 |
173 |
217.21 |
| Nov 24 2022 |
166 |
217.21 |
| Nov 17 2022 |
168 |
217.21 |
| Nov 10 2022 |
173 |
217.21 |
| Nov 03 2022 |
173 |
217.21 |
| Oct 27 2022 |
189 |
217.21 |
| Oct 20 2022 |
197 |
217.21 |
| Oct 13 2022 |
193 |
217.21 |
| Oct 06 2022 |
172 |
217.21 |
| Sep 29 2022 |
172 |
217.21 |
| Sep 22 2022 |
172 |
217.21 |
| Sep 15 2022 |
172 |
217.21 |
| Sep 08 2022 |
172 |
217.21 |
| Sep 01 2022 |
172 |
217.21 |
| Aug 25 2022 |
172 |
217.21 |
| Aug 18 2022 |
172 |
217.21 |
| Aug 11 2022 |
170 |
217.21 |
| Aug 04 2022 |
170 |
217.21 |
| Jul 28 2022 |
170 |
217.21 |
| Jul 21 2022 |
170 |
217.21 |
| Jul 14 2022 |
170 |
217.21 |
| Jul 07 2022 |
170 |
217.21 |
| Jun 30 2022 |
170 |
217.21 |
| Jun 23 2022 |
170 |
217.21 |
| Jun 16 2022 |
170 |
217.21 |
| Jun 09 2022 |
169 |
217.21 |
| Jun 02 2022 |
169 |
217.21 |
| May 26 2022 |
169 |
217.21 |
| May 19 2022 |
169 |
217.21 |
| May 12 2022 |
169 |
217.21 |
| May 05 2022 |
169 |
217.21 |
| Apr 28 2022 |
167 |
217.21 |
| Apr 21 2022 |
167 |
217.21 |
| Apr 14 2022 |
167 |
217.21 |
| Apr 07 2022 |
167 |
217.21 |
| Mar 31 2022 |
167 |
217.21 |
| Mar 24 2022 |
167 |
217.21 |
| Mar 17 2022 |
168 |
217.21 |
| Mar 10 2022 |
168 |
217.21 |
| Mar 03 2022 |
168 |
217.21 |
| Feb 24 2022 |
159 |
217.21 |
| Feb 17 2022 |
163 |
217.21 |
| Feb 10 2022 |
160 |
217.21 |
| Feb 03 2022 |
160 |
217.21 |
| Jan 27 2022 |
164 |
217.21 |
| Jan 20 2022 |
162 |
217.21 |
| Jan 13 2022 |
161 |
217.21 |
| Jan 06 2022 |
190 |
217.21 |
| Dec 30 2021 |
185 |
217.21 |
| Dec 23 2021 |
182 |
217.21 |
| Dec 16 2021 |
184 |
217.21 |
| Dec 09 2021 |
187 |
217.21 |
| Dec 02 2021 |
188 |
217.21 |
| Nov 25 2021 |
404 |
240.54 |
| Nov 18 2021 |
410 |
240.54 |
| Nov 11 2021 |
781 |
263.87 |
| Nov 04 2021 |
786 |
263.87 |
| Oct 28 2021 |
781 |
263.87 |
| Oct 21 2021 |
564 |
228.7 |
| Oct 14 2021 |
566 |
228.7 |
| Oct 07 2021 |
550 |
228.7 |
| Sep 30 2021 |
552 |
228.7 |
| Sep 23 2021 |
560 |
228.7 |
| Sep 16 2021 |
568 |
228.7 |
| Sep 09 2021 |
566 |
228.7 |
| Sep 02 2021 |
569 |
228.7 |
| Aug 26 2021 |
567 |
228.7 |
| Aug 19 2021 |
568 |
228.7 |
| Aug 12 2021 |
568 |
228.7 |
| Aug 05 2021 |
570 |
228.7 |
| Jul 29 2021 |
570 |
228.7 |
| Jun 03 2021 |
429 |
228.7 |
| Nov 27 2020 |
1242 |
263.87 |
| Nov 20 2020 |
1309 |
263.87 |
| Nov 13 2020 |
1362 |
263.87 |
| Nov 06 2020 |
1431 |
263.87 |
| Oct 30 2020 |
1497 |
263.87 |
| Oct 23 2020 |
724 |
228.7 |
| Oct 16 2020 |
743 |
228.7 |
| Oct 09 2020 |
751 |
228.7 |
| Oct 02 2020 |
761 |
228.7 |
| Sep 25 2020 |
763 |
228.7 |
| Sep 18 2020 |
777 |
228.7 |
| Sep 11 2020 |
778 |
228.7 |
| Sep 04 2020 |
782 |
228.7 |
| Aug 28 2020 |
781 |
228.7 |
| Aug 21 2020 |
781 |
228.7 |
| Aug 14 2020 |
781 |
228.7 |
| Aug 07 2020 |
795 |
228.7 |
| Jul 31 2020 |
798 |
228.7 |
| Jul 24 2020 |
798 |
228.7 |
| Jul 17 2020 |
799 |
228.7 |
| Jul 10 2020 |
801 |
228.7 |
| Jul 03 2020 |
803 |
228.7 |
| Jun 26 2020 |
803 |
228.7 |
| Jun 19 2020 |
803 |
228.7 |
| Jun 12 2020 |
803 |
228.7 |
| Jun 05 2020 |
804 |
228.7 |
| May 29 2020 |
802 |
228.7 |
| May 22 2020 |
803 |
228.7 |
| May 15 2020 |
803 |
228.7 |
| May 08 2020 |
803 |
228.7 |
| May 01 2020 |
805 |
228.7 |
| Apr 24 2020 |
805 |
228.7 |
| Apr 17 2020 |
805 |
228.7 |
| Apr 10 2020 |
805 |
228.7 |
| Apr 03 2020 |
805 |
228.7 |
| Mar 27 2020 |
805 |
228.7 |
| Mar 20 2020 |
805 |
228.7 |
| Mar 13 2020 |
805 |
228.7 |
| Mar 06 2020 |
805 |
228.7 |
| Feb 28 2020 |
805 |
228.7 |
| Feb 21 2020 |
814 |
228.7 |
| Feb 14 2020 |
815 |
228.7 |
| Feb 07 2020 |
816 |
228.7 |
| Jan 31 2020 |
822 |
228.7 |
| Jan 24 2020 |
755 |
228.7 |
| Jan 17 2020 |
761 |
228.7 |
| Jan 10 2020 |
614 |
216.55 |
| Jan 03 2020 |
616 |
216.55 |
| Dec 27 2019 |
607 |
216.55 |
| Dec 20 2019 |
611 |
216.55 |
| Dec 13 2019 |
608 |
216.55 |
| Dec 06 2019 |
363 |
200.78 |
| Nov 29 2019 |
366 |
200.78 |
| Nov 22 2019 |
375 |
200.78 |
| Nov 15 2019 |
380 |
200.78 |
| Nov 08 2019 |
388 |
202.49 |
| Nov 01 2019 |
392 |
202.49 |
| Oct 25 2019 |
291 |
193.87 |
| Oct 18 2019 |
300 |
193.87 |
| Oct 11 2019 |
301 |
193.87 |
| Oct 04 2019 |
310 |
193.87 |
| Sep 27 2019 |
309 |
193.87 |
| Sep 20 2019 |
306 |
193.87 |
| Sep 13 2019 |
312 |
193.87 |
| Sep 06 2019 |
307 |
193.87 |
| Aug 30 2019 |
306 |
193.87 |
| Aug 23 2019 |
306 |
193.87 |
| Aug 16 2019 |
306 |
193.87 |
| Aug 09 2019 |
306 |
193.87 |
| Aug 02 2019 |
306 |
193.87 |
| Jul 26 2019 |
306 |
193.87 |
| Jul 19 2019 |
306 |
193.87 |
| Jul 12 2019 |
306 |
193.87 |
| Jul 05 2019 |
306 |
193.87 |
| Jun 28 2019 |
307 |
193.87 |
| Jun 21 2019 |
308 |
193.87 |
| Jun 14 2019 |
308 |
193.87 |
| Jun 07 2019 |
308 |
193.87 |
| May 31 2019 |
308 |
193.87 |
| May 24 2019 |
308 |
193.87 |
| May 17 2019 |
309 |
193.87 |
| May 10 2019 |
310 |
193.87 |
| May 03 2019 |
310 |
193.87 |
| Apr 26 2019 |
310 |
193.87 |
| Apr 19 2019 |
310 |
193.87 |
| Apr 12 2019 |
310 |
193.87 |
| Apr 05 2019 |
310 |
193.87 |
| Mar 29 2019 |
310 |
193.87 |
| Mar 22 2019 |
309 |
193.87 |
| Mar 15 2019 |
309 |
193.87 |
| Mar 08 2019 |
311 |
193.87 |
| Mar 01 2019 |
311 |
193.87 |
| Feb 22 2019 |
311 |
193.87 |
| Feb 15 2019 |
318 |
193.87 |
| Feb 08 2019 |
320 |
193.87 |
| Feb 01 2019 |
319 |
193.87 |
| Jan 25 2019 |
324 |
193.87 |
| Jan 18 2019 |
456 |
207.62 |
| Jan 11 2019 |
510 |
207.62 |
| Jan 04 2019 |
507 |
207.62 |
| Dec 28 2018 |
512 |
207.62 |
| Dec 21 2018 |
505 |
207.62 |
| Dec 14 2018 |
502 |
207.62 |
| Dec 07 2018 |
497 |
207.62 |
| Nov 30 2018 |
505 |
207.62 |
| Nov 23 2018 |
505 |
207.62 |
| Nov 16 2018 |
500 |
207.62 |
| Nov 09 2018 |
328 |
193.7 |
| Nov 02 2018 |
239 |
184.14 |
| Oct 26 2018 |
291 |
189.99 |
| Oct 19 2018 |
291 |
189.99 |
| Oct 12 2018 |
298 |
189.99 |
| Oct 05 2018 |
298 |
189.99 |
| Sep 28 2018 |
305 |
189.99 |
| Sep 21 2018 |
304 |
189.99 |
| Sep 14 2018 |
305 |
189.99 |
| Sep 07 2018 |
306 |
189.99 |
| Aug 31 2018 |
303 |
189.99 |
| Aug 24 2018 |
303 |
189.99 |
| Aug 17 2018 |
303 |
189.99 |
| Aug 10 2018 |
303 |
189.99 |
| Aug 03 2018 |
304 |
189.99 |
| Jul 27 2018 |
304 |
189.99 |
| Jul 20 2018 |
304 |
189.99 |
| Jul 13 2018 |
304 |
189.99 |
| Jul 06 2018 |
303 |
189.99 |
| Jun 29 2018 |
308 |
189.99 |
| Jun 22 2018 |
308 |
189.99 |
| Jun 15 2018 |
308 |
189.99 |
| Jun 08 2018 |
308 |
189.99 |
| Jun 01 2018 |
308 |
189.99 |
| May 25 2018 |
307 |
189.99 |
| May 18 2018 |
307 |
189.99 |
| May 11 2018 |
307 |
189.99 |
| May 04 2018 |
308 |
189.99 |
| Apr 27 2018 |
308 |
189.99 |
| Apr 20 2018 |
309 |
189.99 |
| Apr 13 2018 |
309 |
189.99 |
| Apr 06 2018 |
309 |
189.99 |
| Mar 30 2018 |
309 |
189.99 |
| Mar 23 2018 |
309 |
189.99 |
| Mar 16 2018 |
309 |
189.99 |
| Mar 09 2018 |
309 |
189.99 |
| Mar 02 2018 |
309 |
189.99 |
| Feb 23 2018 |
309 |
189.99 |
| Feb 16 2018 |
315 |
189.99 |
| Feb 09 2018 |
316 |
189.99 |
| Feb 02 2018 |
319 |
189.99 |
| Jan 26 2018 |
325 |
189.99 |
| Jan 19 2018 |
328 |
189.99 |
| Jan 12 2018 |
321 |
189.99 |
| Jan 05 2018 |
358 |
189.99 |
| Dec 29 2017 |
353 |
189.99 |
| Dec 22 2017 |
363 |
189.99 |
| Dec 15 2017 |
365 |
189.99 |
| Dec 08 2017 |
388 |
189.99 |
| Dec 01 2017 |
391 |
189.99 |
| Nov 24 2017 |
390 |
189.99 |
| Nov 17 2017 |
389 |
189.99 |
| Nov 10 2017 |
365 |
188.14 |
| Nov 03 2017 |
538 |
201.7 |
