| Dec 22 2022 |
277 |
229.86 |
| Dec 15 2022 |
271 |
229.86 |
| Dec 08 2022 |
540 |
230.51 |
| Dec 01 2022 |
531 |
230.51 |
| Nov 24 2022 |
533 |
230.51 |
| Nov 17 2022 |
526 |
230.51 |
| Nov 10 2022 |
522 |
230.51 |
| Nov 03 2022 |
515 |
230.51 |
| Oct 27 2022 |
461 |
230.51 |
| Oct 20 2022 |
461 |
230.51 |
| Oct 13 2022 |
462 |
230.51 |
| Oct 06 2022 |
461 |
230.51 |
| Sep 29 2022 |
463 |
230.51 |
| Sep 22 2022 |
464 |
230.51 |
| Sep 15 2022 |
463 |
230.51 |
| Sep 08 2022 |
458 |
230.51 |
| Sep 01 2022 |
459 |
230.51 |
| Aug 25 2022 |
459 |
230.51 |
| Aug 18 2022 |
459 |
230.51 |
| Aug 11 2022 |
460 |
230.51 |
| Aug 04 2022 |
458 |
230.51 |
| Jul 28 2022 |
458 |
230.51 |
| Jul 21 2022 |
458 |
230.51 |
| Jul 14 2022 |
458 |
230.51 |
| Jul 07 2022 |
458 |
230.51 |
| Jun 30 2022 |
458 |
230.51 |
| Jun 23 2022 |
457 |
230.51 |
| Jun 16 2022 |
457 |
230.51 |
| Jun 09 2022 |
459 |
230.51 |
| Jun 02 2022 |
459 |
230.51 |
| May 26 2022 |
458 |
230.51 |
| May 19 2022 |
458 |
230.51 |
| May 12 2022 |
458 |
230.51 |
| May 05 2022 |
458 |
230.51 |
| Apr 28 2022 |
458 |
230.51 |
| Apr 21 2022 |
458 |
230.51 |
| Apr 14 2022 |
458 |
230.51 |
| Apr 07 2022 |
458 |
230.51 |
| Mar 31 2022 |
458 |
230.51 |
| Mar 24 2022 |
458 |
230.51 |
| Mar 17 2022 |
457 |
230.51 |
| Mar 10 2022 |
457 |
230.51 |
| Mar 03 2022 |
457 |
230.51 |
| Feb 24 2022 |
460 |
230.51 |
| Feb 17 2022 |
460 |
230.51 |
| Feb 10 2022 |
466 |
230.51 |
| Feb 03 2022 |
467 |
230.51 |
| Jan 27 2022 |
467 |
230.51 |
| Jan 20 2022 |
439 |
230.51 |
| Jan 13 2022 |
449 |
230.51 |
| Jan 06 2022 |
740 |
248.34 |
| Dec 30 2021 |
755 |
248.34 |
| Dec 23 2021 |
766 |
248.34 |
| Dec 16 2021 |
765 |
248.34 |
| Dec 09 2021 |
779 |
248.34 |
| Dec 02 2021 |
801 |
248.34 |
| Nov 25 2021 |
794 |
246.2 |
| Nov 18 2021 |
799 |
246.2 |
| Nov 11 2021 |
764 |
246.2 |
| Nov 04 2021 |
773 |
246.2 |
| Oct 28 2021 |
811 |
246.2 |
| Oct 21 2021 |
835 |
246.2 |
| Oct 14 2021 |
836 |
246.2 |
| Oct 07 2021 |
817 |
246.2 |
| Sep 30 2021 |
828 |
246.2 |
| Sep 23 2021 |
833 |
246.2 |
| Sep 16 2021 |
848 |
246.2 |
| Sep 09 2021 |
853 |
246.2 |
| Sep 02 2021 |
854 |
246.2 |
| Aug 26 2021 |
851 |
246.2 |
| Aug 19 2021 |
852 |
246.2 |
| Aug 12 2021 |
853 |
246.2 |
| Aug 05 2021 |
858 |
246.2 |
| Jul 29 2021 |
858 |
246.2 |
| Jun 03 2021 |
672 |
246.2 |
| May 21 2021 |
433 |
230.51 |
| May 14 2021 |
422 |
230.51 |
| May 07 2021 |
422 |
230.51 |
| Apr 30 2021 |
420 |
230.51 |
| Apr 23 2021 |
420 |
230.51 |
| Apr 16 2021 |
420 |
230.51 |
| Apr 09 2021 |
420 |
230.51 |
| Apr 02 2021 |
420 |
230.51 |
| Mar 26 2021 |
420 |
230.51 |
| Mar 19 2021 |
419 |
230.51 |
| Mar 12 2021 |
419 |
230.51 |
| Mar 05 2021 |
419 |
230.51 |
| Feb 26 2021 |
419 |
230.51 |
| Feb 19 2021 |
404 |
230.51 |
| Feb 12 2021 |
407 |
230.51 |
| Feb 05 2021 |
409 |
230.51 |
| Jan 29 2021 |
419 |
230.51 |
| Jan 22 2021 |
419 |
230.51 |
| Jan 15 2021 |
388 |
230.84 |
| Jan 08 2021 |
865 |
254.5 |
| Jan 01 2021 |
854 |
254.5 |
| Dec 25 2020 |
883 |
254.5 |
| Dec 18 2020 |
886 |
254.5 |
| Dec 11 2020 |
1866 |
301.83 |
| Dec 04 2020 |
2082 |
301.83 |
| Nov 27 2020 |
1344 |
269.74 |
| Nov 20 2020 |
1432 |
269.74 |
| Nov 13 2020 |
1490 |
269.74 |
| Nov 06 2020 |
1568 |
269.74 |
| Oct 30 2020 |
1645 |
269.74 |
| Oct 23 2020 |
1736 |
269.74 |
| Oct 16 2020 |
1785 |
269.74 |
| Oct 09 2020 |
1818 |
269.74 |
| Oct 02 2020 |
1858 |
269.74 |
| Sep 25 2020 |
1878 |
269.74 |
| Sep 18 2020 |
1920 |
269.74 |
| Sep 11 2020 |
1930 |
269.74 |
| Sep 04 2020 |
1955 |
269.74 |
| Aug 28 2020 |
1962 |
269.74 |
| Aug 21 2020 |
1978 |
269.74 |
| Aug 14 2020 |
1982 |
269.74 |
| Aug 07 2020 |
2013 |
269.74 |
| Jul 31 2020 |
2020 |
269.74 |
| Jul 24 2020 |
2020 |
269.74 |
| Jul 17 2020 |
2023 |
269.74 |
| Jul 10 2020 |
2031 |
269.74 |
| Jul 03 2020 |
2036 |
269.74 |
| Jun 26 2020 |
2036 |
269.74 |
| Jun 19 2020 |
2036 |
269.74 |
| Jun 12 2020 |
2038 |
269.74 |
| Jun 05 2020 |
2040 |
269.74 |
| May 29 2020 |
2040 |
269.74 |
| May 22 2020 |
2040 |
269.74 |
| May 15 2020 |
2040 |
269.74 |
| May 08 2020 |
2041 |
269.74 |
| May 01 2020 |
2045 |
269.74 |
| Apr 24 2020 |
2049 |
269.74 |
| Apr 17 2020 |
2049 |
269.74 |
| Apr 10 2020 |
2049 |
269.74 |
| Apr 03 2020 |
2049 |
269.74 |
| Mar 27 2020 |
2049 |
269.74 |
| Mar 20 2020 |
2049 |
269.74 |
| Mar 13 2020 |
2049 |
269.74 |
| Mar 06 2020 |
2049 |
269.74 |
| Feb 28 2020 |
2050 |
269.74 |
| Feb 21 2020 |
2051 |
269.74 |
| Feb 14 2020 |
2055 |
269.74 |
| Feb 07 2020 |
2054 |
269.74 |
| Jan 31 2020 |
2063 |
269.74 |
| Jan 24 2020 |
943 |
237.65 |
| Jan 17 2020 |
948 |
237.65 |
| Jan 10 2020 |
908 |
230.07 |
| Jan 03 2020 |
910 |
230.07 |
| Dec 27 2019 |
904 |
230.07 |
| Dec 20 2019 |
903 |
230.07 |
| Dec 13 2019 |
899 |
230.07 |
| Dec 06 2019 |
678 |
222.49 |
| Nov 29 2019 |
690 |
222.49 |
| Nov 22 2019 |
707 |
222.49 |
| Nov 15 2019 |
716 |
222.49 |
| Nov 08 2019 |
849 |
228.99 |
| Nov 01 2019 |
1582 |
255.58 |
| Oct 25 2019 |
1275 |
245.37 |
| Oct 18 2019 |
1278 |
245.37 |
| Oct 11 2019 |
1304 |
245.37 |
| Oct 04 2019 |
1333 |
245.37 |
| Sep 27 2019 |
1322 |
245.37 |
| Sep 20 2019 |
1320 |
245.37 |
| Sep 13 2019 |
1342 |
245.37 |
| Sep 06 2019 |
1285 |
245.37 |
| Aug 30 2019 |
1298 |
245.37 |
| Aug 23 2019 |
1304 |
245.37 |
| Aug 16 2019 |
1298 |
245.37 |
| Aug 09 2019 |
1298 |
245.37 |
| Aug 02 2019 |
1298 |
245.37 |
| Jul 26 2019 |
1293 |
245.37 |
| Jul 19 2019 |
1296 |
245.37 |
| Jul 12 2019 |
1299 |
245.37 |
| Jul 05 2019 |
1300 |
245.37 |
| Jun 28 2019 |
1304 |
245.37 |
| Jun 21 2019 |
1305 |
245.37 |
| Jun 14 2019 |
1299 |
245.37 |
| Jun 07 2019 |
1302 |
245.37 |
| May 31 2019 |
1306 |
245.37 |
| May 24 2019 |
1303 |
245.37 |
| May 17 2019 |
1304 |
245.37 |
| May 10 2019 |
1304 |
245.37 |
| May 03 2019 |
1305 |
245.37 |
| Apr 26 2019 |
1305 |
245.37 |
| Apr 19 2019 |
1305 |
245.37 |
| Apr 12 2019 |
1306 |
245.37 |
| Apr 05 2019 |
1306 |
245.37 |
| Mar 29 2019 |
1306 |
245.37 |
| Mar 22 2019 |
1305 |
245.37 |
| Mar 15 2019 |
1305 |
245.37 |
| Mar 08 2019 |
1301 |
245.37 |
| Mar 01 2019 |
1300 |
245.37 |
| Feb 22 2019 |
1298 |
245.37 |
| Feb 15 2019 |
1316 |
245.37 |
| Feb 08 2019 |
1304 |
245.37 |
| Feb 01 2019 |
1311 |
245.37 |
| Jan 25 2019 |
1314 |
245.37 |
| Jan 18 2019 |
1632 |
260.15 |
| Jan 11 2019 |
1236 |
241.99 |
| Jan 04 2019 |
1246 |
241.99 |
| Dec 28 2018 |
1254 |
241.99 |
| Dec 21 2018 |
1243 |
241.99 |
| Dec 14 2018 |
1240 |
241.99 |
| Dec 07 2018 |
1246 |
241.99 |
| Nov 30 2018 |
1271 |
241.99 |
| Nov 23 2018 |
1268 |
241.99 |
| Nov 16 2018 |
1280 |
241.99 |
| Nov 09 2018 |
955 |
231.1 |
| Nov 02 2018 |
810 |
223.83 |
| Oct 26 2018 |
454 |
204.42 |
| Oct 19 2018 |
457 |
204.42 |
| Oct 12 2018 |
471 |
204.42 |
| Oct 05 2018 |
472 |
204.42 |
| Sep 28 2018 |
482 |
204.42 |
| Sep 21 2018 |
485 |
204.42 |
| Sep 14 2018 |
485 |
204.42 |
| Sep 07 2018 |
492 |
204.42 |
| Aug 31 2018 |
485 |
204.42 |
| Aug 24 2018 |
481 |
204.42 |
| Aug 17 2018 |
482 |
204.42 |
| Aug 10 2018 |
482 |
204.42 |
| Aug 03 2018 |
485 |
204.42 |
| Jul 27 2018 |
485 |
204.42 |
| Jul 20 2018 |
485 |
204.42 |
| Jul 13 2018 |
486 |
204.42 |
| Jul 06 2018 |
488 |
204.42 |
| Jun 29 2018 |
497 |
204.42 |
| Jun 22 2018 |
497 |
204.42 |
| Jun 15 2018 |
494 |
204.42 |
| Jun 08 2018 |
495 |
204.42 |
| Jun 01 2018 |
495 |
204.42 |
| May 25 2018 |
496 |
204.42 |
| May 18 2018 |
496 |
204.42 |
| May 11 2018 |
496 |
204.42 |
| May 04 2018 |
496 |
204.42 |
| Apr 27 2018 |
496 |
204.42 |
| Apr 20 2018 |
497 |
204.42 |
| Apr 13 2018 |
497 |
204.42 |
| Apr 06 2018 |
497 |
204.42 |
| Mar 30 2018 |
497 |
204.42 |
| Mar 23 2018 |
497 |
204.42 |
| Mar 16 2018 |
497 |
204.42 |
| Mar 09 2018 |
497 |
204.42 |
| Mar 02 2018 |
497 |
204.42 |
| Feb 23 2018 |
497 |
204.42 |
| Feb 16 2018 |
505 |
204.42 |
| Feb 09 2018 |
509 |
204.42 |
| Feb 02 2018 |
512 |
204.42 |
| Jan 26 2018 |
519 |
204.42 |
| Jan 19 2018 |
521 |
204.42 |
| Jan 12 2018 |
485 |
204.02 |
| Jan 05 2018 |
531 |
204.02 |
| Dec 29 2017 |
529 |
204.02 |
| Dec 22 2017 |
531 |
204.02 |
| Dec 15 2017 |
530 |
204.02 |
| Dec 08 2017 |
558 |
204.02 |
| Dec 01 2017 |
561 |
204.02 |
| Nov 24 2017 |
566 |
204.02 |
| Nov 17 2017 |
562 |
204.02 |
| Nov 10 2017 |
482 |
197.09 |
| Nov 03 2017 |
510 |
199.42 |
