| Oct 25 2019 |
729 |
223.49 |
| Oct 18 2019 |
726 |
223.49 |
| Oct 11 2019 |
741 |
223.49 |
| Oct 04 2019 |
761 |
223.49 |
| Sep 27 2019 |
764 |
223.49 |
| Sep 20 2019 |
759 |
223.49 |
| Sep 13 2019 |
777 |
223.49 |
| Sep 06 2019 |
736 |
223.49 |
| Aug 30 2019 |
740 |
223.49 |
| Aug 23 2019 |
745 |
223.49 |
| Aug 16 2019 |
739 |
223.49 |
| Aug 09 2019 |
739 |
223.49 |
| Aug 02 2019 |
739 |
223.49 |
| Jul 26 2019 |
740 |
223.49 |
| Jul 19 2019 |
742 |
223.49 |
| Jul 12 2019 |
743 |
223.49 |
| Jul 05 2019 |
743 |
223.49 |
| Jun 28 2019 |
743 |
223.49 |
| Jun 21 2019 |
744 |
223.49 |
| Jun 14 2019 |
741 |
223.49 |
| Jun 07 2019 |
743 |
223.49 |
| May 31 2019 |
744 |
223.49 |
| May 24 2019 |
745 |
223.49 |
| May 17 2019 |
746 |
223.49 |
| May 10 2019 |
747 |
223.49 |
| May 03 2019 |
746 |
223.49 |
| Apr 26 2019 |
746 |
223.49 |
| Apr 19 2019 |
746 |
223.49 |
| Apr 12 2019 |
746 |
223.49 |
| Apr 05 2019 |
746 |
223.49 |
| Mar 29 2019 |
746 |
223.49 |
| Mar 22 2019 |
745 |
223.49 |
| Mar 15 2019 |
746 |
223.49 |
| Mar 08 2019 |
742 |
223.49 |
| Mar 01 2019 |
742 |
223.49 |
| Feb 22 2019 |
741 |
223.49 |
| Feb 15 2019 |
749 |
223.49 |
| Feb 08 2019 |
749 |
223.49 |
| Feb 01 2019 |
749 |
223.49 |
| Jan 25 2019 |
758 |
223.49 |
| Jan 18 2019 |
693 |
223.49 |
| Jan 11 2019 |
504 |
207.15 |
| Jan 04 2019 |
502 |
207.15 |
| Dec 28 2018 |
508 |
207.15 |
| Dec 21 2018 |
501 |
207.15 |
| Dec 14 2018 |
386 |
198.99 |
| Dec 07 2018 |
668 |
218.11 |
| Nov 30 2018 |
671 |
218.11 |
| Nov 23 2018 |
681 |
218.11 |
| Nov 16 2018 |
686 |
218.11 |
| Nov 09 2018 |
677 |
218.11 |
| Nov 02 2018 |
352 |
195.12 |
| Oct 26 2018 |
403 |
199.95 |
| Oct 19 2018 |
399 |
199.95 |
| Oct 12 2018 |
408 |
199.95 |
| Oct 05 2018 |
410 |
199.95 |
| Sep 28 2018 |
419 |
199.95 |
| Sep 21 2018 |
421 |
199.95 |
| Sep 14 2018 |
421 |
199.95 |
| Sep 07 2018 |
425 |
199.95 |
| Aug 31 2018 |
422 |
199.95 |
| Aug 24 2018 |
420 |
199.95 |
| Aug 17 2018 |
421 |
199.95 |
| Aug 10 2018 |
421 |
199.95 |
| Aug 03 2018 |
424 |
199.95 |
| Jul 27 2018 |
424 |
199.95 |
| Jul 20 2018 |
424 |
199.95 |
| Jul 13 2018 |
425 |
199.95 |
| Jul 06 2018 |
425 |
199.95 |
| Jun 29 2018 |
432 |
199.95 |
| Jun 22 2018 |
432 |
199.95 |
| Jun 15 2018 |
430 |
199.95 |
| Jun 08 2018 |
430 |
199.95 |
| Jun 01 2018 |
430 |
199.95 |
| May 25 2018 |
433 |
199.95 |
| May 18 2018 |
433 |
199.95 |
| May 11 2018 |
433 |
199.95 |
| May 04 2018 |
434 |
199.95 |
| Apr 27 2018 |
434 |
199.95 |
| Apr 20 2018 |
434 |
199.95 |
| Apr 13 2018 |
434 |
199.95 |
| Apr 06 2018 |
434 |
199.95 |
| Mar 30 2018 |
434 |
199.95 |
| Mar 23 2018 |
434 |
199.95 |
| Mar 16 2018 |
434 |
199.95 |
| Mar 09 2018 |
434 |
199.95 |
| Mar 02 2018 |
434 |
199.95 |
| Feb 23 2018 |
434 |
199.95 |
| Feb 16 2018 |
442 |
199.95 |
| Feb 09 2018 |
446 |
199.95 |
| Feb 02 2018 |
451 |
199.95 |
| Jan 26 2018 |
457 |
199.95 |
| Jan 19 2018 |
458 |
199.95 |
| Jan 12 2018 |
903 |
228.58 |
| Jan 05 2018 |
990 |
228.58 |
| Dec 29 2017 |
989 |
228.58 |
| Dec 22 2017 |
988 |
228.58 |
| Dec 15 2017 |
1319 |
242.1 |
| Dec 08 2017 |
941 |
224.6 |
| Dec 01 2017 |
948 |
224.6 |
| Nov 24 2017 |
965 |
224.6 |
| Nov 17 2017 |
954 |
224.6 |
| Nov 10 2017 |
267 |
178.08 |
| Nov 03 2017 |
260 |
176.54 |
