| Jan 18 2024 |
116 |
208.02 |
| Jan 11 2024 |
86 |
198.21 |
| Jan 04 2024 |
81 |
198.21 |
| Dec 28 2023 |
81 |
198.21 |
| Dec 21 2023 |
81 |
198.21 |
| Dec 14 2023 |
76 |
198.21 |
| Dec 07 2023 |
75 |
198.21 |
| Nov 30 2023 |
74 |
198.21 |
| Nov 23 2023 |
80 |
198.21 |
| Nov 16 2023 |
226 |
203.53 |
| Nov 09 2023 |
242 |
206.04 |
| Nov 02 2023 |
241 |
206.04 |
| Oct 26 2023 |
236 |
206.04 |
| Oct 19 2023 |
229 |
206.04 |
| Oct 12 2023 |
215 |
206.04 |
| Oct 05 2023 |
207 |
206.04 |
| Sep 28 2023 |
217 |
208.21 |
| Sep 21 2023 |
218 |
208.21 |
| Sep 14 2023 |
218 |
208.21 |
| Sep 07 2023 |
219 |
208.21 |
| Aug 31 2023 |
219 |
208.21 |
| Aug 24 2023 |
219 |
208.21 |
| Aug 17 2023 |
219 |
208.21 |
| Aug 10 2023 |
219 |
208.21 |
| Aug 03 2023 |
219 |
208.21 |
| Jul 27 2023 |
219 |
208.21 |
| Jul 20 2023 |
219 |
208.21 |
| Jul 13 2023 |
219 |
208.21 |
| Jul 06 2023 |
216 |
208.21 |
| Jun 29 2023 |
216 |
208.21 |
| Jun 22 2023 |
216 |
208.21 |
| Jun 15 2023 |
216 |
208.21 |
| Jun 08 2023 |
216 |
208.21 |
| Jun 01 2023 |
216 |
208.21 |
| May 25 2023 |
214 |
208.21 |
| May 18 2023 |
214 |
208.21 |
| May 11 2023 |
214 |
208.21 |
| May 04 2023 |
214 |
208.21 |
| Apr 27 2023 |
214 |
208.21 |
| Apr 20 2023 |
214 |
208.21 |
| Apr 13 2023 |
214 |
208.21 |
| Apr 06 2023 |
214 |
208.21 |
| Mar 30 2023 |
214 |
208.21 |
| Mar 23 2023 |
214 |
208.21 |
| Mar 16 2023 |
214 |
208.21 |
| Mar 09 2023 |
214 |
208.21 |
| Mar 02 2023 |
214 |
208.21 |
| Feb 23 2023 |
215 |
208.21 |
| Feb 16 2023 |
215 |
208.21 |
| Feb 09 2023 |
215 |
208.21 |
| Feb 02 2023 |
217 |
208.21 |
| Jan 26 2023 |
216 |
208.21 |
| Jan 19 2023 |
216 |
208.25 |
| Jan 12 2023 |
247 |
214.87 |
| Jan 05 2023 |
254 |
214.87 |
| Dec 29 2022 |
251 |
214.87 |
| Dec 22 2022 |
306 |
208.83 |
| Dec 15 2022 |
302 |
208.83 |
| Dec 08 2022 |
299 |
208.83 |
| Dec 01 2022 |
295 |
208.83 |
| Nov 24 2022 |
299 |
208.83 |
| Nov 17 2022 |
282 |
207.06 |
| Nov 10 2022 |
98 |
203.81 |
| Nov 03 2022 |
102 |
203.81 |
| Oct 27 2022 |
51 |
190.72 |
| Oct 20 2022 |
50 |
190.72 |
| Oct 13 2022 |
49 |
190.72 |
| Oct 06 2022 |
40 |
190.72 |
| Sep 29 2022 |
40 |
190.72 |
| Sep 22 2022 |
40 |
190.72 |
| Sep 15 2022 |
40 |
190.72 |
| Sep 08 2022 |
40 |
190.72 |
| Sep 01 2022 |
40 |
190.72 |
| Aug 25 2022 |
40 |
190.72 |
| Aug 18 2022 |
40 |
190.72 |
| Aug 11 2022 |
39 |
190.72 |
| Aug 04 2022 |
39 |
190.72 |
| Jul 28 2022 |
39 |
190.72 |
| Jul 21 2022 |
39 |
190.72 |
| Jul 14 2022 |
39 |
190.72 |
| Jul 07 2022 |
39 |
190.72 |
| Jun 30 2022 |
39 |
190.72 |
| Jun 23 2022 |
39 |
190.72 |
| Jun 16 2022 |
39 |
190.72 |
| Jun 09 2022 |
39 |
190.72 |
| Jun 02 2022 |
39 |
190.72 |
| May 26 2022 |
39 |
190.72 |
| May 19 2022 |
39 |
190.72 |
| May 12 2022 |
39 |
190.72 |
| May 05 2022 |
39 |
190.72 |
| Apr 28 2022 |
39 |
190.72 |
| Apr 21 2022 |
39 |
190.72 |
| Apr 14 2022 |
39 |
190.72 |
| Apr 07 2022 |
39 |
190.72 |
| Mar 31 2022 |
39 |
190.72 |
| Mar 24 2022 |
39 |
190.72 |
| Mar 17 2022 |
39 |
190.72 |
| Mar 10 2022 |
39 |
190.72 |
| Mar 03 2022 |
39 |
190.72 |
| Feb 24 2022 |
37 |
190.72 |
| Feb 17 2022 |
41 |
190.72 |
| Feb 10 2022 |
38 |
190.72 |
| Feb 03 2022 |
37 |
190.72 |
| Jan 27 2022 |
38 |
190.72 |
| Jan 20 2022 |
40 |
190.72 |
| Jan 13 2022 |
40 |
190.72 |
| Jan 06 2022 |
45 |
190.72 |
| Dec 30 2021 |
42 |
190.72 |
| Dec 09 2021 |
2 |
151.76 |
| Dec 02 2021 |
36 |
153.26 |
| Nov 25 2021 |
45 |
157.71 |
| Nov 18 2021 |
43 |
157.71 |
| Nov 11 2021 |
43 |
157.71 |
| Nov 04 2021 |
42 |
157.71 |
| Oct 28 2021 |
42 |
157.71 |
| Oct 21 2021 |
42 |
157.16 |
| Oct 14 2021 |
42 |
157.16 |
| Oct 07 2021 |
44 |
157.16 |
| Sep 30 2021 |
44 |
157.16 |
| Sep 23 2021 |
45 |
157.16 |
| Sep 16 2021 |
44 |
157.16 |
| Sep 09 2021 |
44 |
157.16 |
| Sep 02 2021 |
45 |
157.16 |
| Aug 26 2021 |
45 |
157.16 |
| Aug 19 2021 |
45 |
157.16 |
| Aug 12 2021 |
45 |
157.16 |
| Aug 05 2021 |
45 |
157.16 |
| Jul 29 2021 |
45 |
157.16 |
| Jun 03 2021 |
25 |
157.16 |
| Dec 11 2020 |
39 |
151.76 |
| Dec 04 2020 |
41 |
153.26 |
| Nov 27 2020 |
49 |
157.71 |
| Nov 20 2020 |
49 |
157.71 |
| Nov 13 2020 |
49 |
157.71 |
| Nov 06 2020 |
49 |
157.71 |
| Oct 30 2020 |
49 |
157.71 |
| Oct 23 2020 |
49 |
157.16 |
| Oct 16 2020 |
49 |
157.16 |
| Oct 09 2020 |
49 |
157.16 |
| Oct 02 2020 |
50 |
157.16 |
| Sep 25 2020 |
50 |
157.16 |
| Sep 18 2020 |
51 |
157.16 |
| Sep 11 2020 |
50 |
157.16 |
| Sep 04 2020 |
50 |
157.16 |
| Aug 28 2020 |
50 |
157.16 |
| Aug 21 2020 |
50 |
157.16 |
| Aug 14 2020 |
50 |
157.16 |
| Aug 07 2020 |
50 |
157.16 |
| Jul 31 2020 |
50 |
157.16 |
| Jul 24 2020 |
50 |
157.16 |
| Jul 17 2020 |
50 |
157.16 |
| Jul 10 2020 |
50 |
157.16 |
| Jul 03 2020 |
50 |
157.16 |
| Jun 26 2020 |
50 |
157.16 |
| Jun 19 2020 |
50 |
157.16 |
| Jun 12 2020 |
50 |
157.16 |
| Jun 05 2020 |
50 |
157.16 |
| May 29 2020 |
50 |
157.16 |
| May 22 2020 |
50 |
157.16 |
| May 15 2020 |
50 |
157.16 |
| May 08 2020 |
50 |
157.16 |
| May 01 2020 |
50 |
157.16 |
| Apr 24 2020 |
50 |
157.16 |
| Apr 17 2020 |
50 |
157.16 |
| Apr 10 2020 |
50 |
157.16 |
| Apr 03 2020 |
50 |
157.16 |
| Mar 27 2020 |
50 |
157.16 |
| Mar 20 2020 |
50 |
157.16 |
| Mar 13 2020 |
50 |
157.16 |
| Mar 06 2020 |
50 |
157.16 |
| Feb 28 2020 |
49 |
157.16 |
| Feb 21 2020 |
51 |
157.16 |
| Feb 14 2020 |
51 |
157.16 |
| Feb 07 2020 |
53 |
157.16 |
| Jan 31 2020 |
56 |
157.16 |
| Jan 24 2020 |
57 |
157.16 |
| Jan 17 2020 |
57 |
157.16 |
| Jan 10 2020 |
50 |
153.64 |
| Jan 03 2020 |
48 |
153.64 |
| Dec 27 2019 |
50 |
153.64 |
| Dec 20 2019 |
50 |
153.64 |
| Dec 13 2019 |
67 |
159.27 |
| Dec 06 2019 |
102 |
167.87 |
| Nov 29 2019 |
102 |
167.31 |
| Nov 22 2019 |
101 |
167.31 |
| Nov 15 2019 |
103 |
167.31 |
| Nov 08 2019 |
82 |
163.24 |
| Nov 01 2019 |
83 |
163.24 |
| Oct 25 2019 |
81 |
162.76 |
| Oct 18 2019 |
83 |
162.76 |
| Oct 11 2019 |
83 |
162.76 |
| Oct 04 2019 |
83 |
162.76 |
| Sep 27 2019 |
84 |
162.76 |
| Sep 20 2019 |
85 |
162.76 |
| Sep 13 2019 |
87 |
162.76 |
| Sep 06 2019 |
88 |
162.76 |
| Aug 30 2019 |
88 |
162.76 |
| Aug 23 2019 |
88 |
162.76 |
| Aug 16 2019 |
88 |
162.76 |
| Aug 09 2019 |
88 |
162.76 |
| Aug 02 2019 |
88 |
162.76 |
| Jul 26 2019 |
88 |
162.76 |
| Jul 19 2019 |
88 |
162.76 |
| Jul 12 2019 |
88 |
162.76 |
| Jul 05 2019 |
88 |
162.76 |
| Jun 28 2019 |
88 |
162.76 |
| Jun 21 2019 |
88 |
162.76 |
| Jun 14 2019 |
88 |
162.76 |
| Jun 07 2019 |
88 |
162.76 |
| May 31 2019 |
88 |
162.76 |
| May 24 2019 |
88 |
162.76 |
| May 17 2019 |
88 |
162.76 |
| May 10 2019 |
88 |
162.76 |
| May 03 2019 |
88 |
162.76 |
| Apr 26 2019 |
88 |
162.76 |
| Apr 19 2019 |
88 |
162.76 |
| Apr 12 2019 |
88 |
162.76 |
| Apr 05 2019 |
88 |
162.76 |
| Mar 29 2019 |
88 |
162.76 |
| Mar 22 2019 |
88 |
162.76 |
| Mar 15 2019 |
88 |
162.76 |
| Mar 08 2019 |
89 |
162.76 |
| Mar 01 2019 |
89 |
162.76 |
| Feb 22 2019 |
88 |
162.76 |
| Feb 15 2019 |
89 |
162.76 |
| Feb 08 2019 |
84 |
162.76 |
| Feb 01 2019 |
85 |
162.76 |
| Jan 25 2019 |
85 |
162.76 |
| Jan 18 2019 |
109 |
168.85 |
| Jan 11 2019 |
79 |
160.87 |
| Jan 04 2019 |
82 |
160.87 |
| Dec 28 2018 |
83 |
160.87 |
| Dec 21 2018 |
84 |
160.87 |
| Dec 14 2018 |
66 |
157.49 |
| Dec 07 2018 |
59 |
154.89 |
| Nov 30 2018 |
66 |
155.94 |
| Nov 23 2018 |
70 |
155.94 |
| Nov 16 2018 |
70 |
155.94 |
| Nov 09 2018 |
61 |
153.96 |
| Nov 02 2018 |
64 |
153.96 |
| Oct 26 2018 |
61 |
150.17 |
| Oct 19 2018 |
61 |
150.17 |
| Oct 12 2018 |
63 |
150.17 |
| Oct 05 2018 |
64 |
150.17 |
| Sep 28 2018 |
64 |
150.17 |
| Sep 21 2018 |
67 |
150.17 |
| Sep 14 2018 |
68 |
150.17 |
| Sep 07 2018 |
68 |
150.17 |
| Aug 31 2018 |
68 |
150.17 |
| Aug 24 2018 |
68 |
150.17 |
| Aug 17 2018 |
68 |
150.17 |
| Aug 10 2018 |
68 |
150.17 |
| Aug 03 2018 |
68 |
150.17 |
| Jul 27 2018 |
68 |
150.17 |
| Jul 20 2018 |
68 |
150.17 |
| Jul 13 2018 |
68 |
150.17 |
| Jul 06 2018 |
68 |
150.17 |
| Jun 29 2018 |
68 |
150.17 |
| Jun 22 2018 |
68 |
150.17 |
| Jun 15 2018 |
68 |
150.17 |
| Jun 08 2018 |
68 |
150.17 |
| Jun 01 2018 |
68 |
150.17 |
| May 25 2018 |
68 |
150.17 |
| May 18 2018 |
68 |
150.17 |
| May 11 2018 |
68 |
150.17 |
| May 04 2018 |
68 |
150.17 |
| Apr 27 2018 |
68 |
150.17 |
| Apr 20 2018 |
68 |
150.17 |
| Apr 13 2018 |
68 |
150.17 |
| Apr 06 2018 |
68 |
150.17 |
| Mar 30 2018 |
68 |
150.17 |
| Mar 23 2018 |
68 |
150.17 |
| Mar 16 2018 |
68 |
150.17 |
| Mar 09 2018 |
68 |
150.17 |
| Mar 02 2018 |
68 |
150.17 |
| Feb 23 2018 |
68 |
150.17 |
| Feb 16 2018 |
72 |
150.17 |
| Feb 09 2018 |
71 |
150.17 |
| Feb 02 2018 |
72 |
150.17 |
| Jan 26 2018 |
74 |
150.17 |
| Jan 19 2018 |
75 |
150.17 |
| Jan 12 2018 |
136 |
165.03 |
| Jan 05 2018 |
154 |
165.03 |
| Dec 29 2017 |
152 |
165.03 |
| Dec 22 2017 |
154 |
165.03 |
| Dec 15 2017 |
189 |
170.78 |
| Dec 08 2017 |
238 |
175.26 |
| Dec 01 2017 |
238 |
175.26 |
| Nov 24 2017 |
242 |
175.26 |
| Nov 17 2017 |
242 |
175.26 |
| Nov 10 2017 |
337 |
185.69 |
| Nov 03 2017 |
103 |
151.39 |
