| Sep 06 2019 |
22390 |
548.84 |
| Aug 30 2019 |
22462 |
548.84 |
| Aug 23 2019 |
22493 |
548.84 |
| Aug 16 2019 |
22290 |
548.84 |
| Aug 09 2019 |
22290 |
548.84 |
| Aug 02 2019 |
22302 |
548.84 |
| Jul 26 2019 |
22316 |
548.84 |
| Jul 19 2019 |
22331 |
548.84 |
| Jul 12 2019 |
22375 |
548.84 |
| Jul 05 2019 |
22390 |
548.84 |
| Jun 28 2019 |
22444 |
548.84 |
| Jun 21 2019 |
22474 |
548.84 |
| Jun 14 2019 |
22470 |
548.84 |
| Jun 07 2019 |
22447 |
548.84 |
| May 31 2019 |
22483 |
548.84 |
| May 24 2019 |
22490 |
548.84 |
| May 17 2019 |
22528 |
548.84 |
| May 10 2019 |
22517 |
548.84 |
| May 03 2019 |
22537 |
548.84 |
| Apr 26 2019 |
22532 |
548.84 |
| Apr 19 2019 |
22531 |
548.84 |
| Apr 12 2019 |
22538 |
548.84 |
| Apr 05 2019 |
22538 |
548.84 |
| Mar 29 2019 |
22539 |
548.84 |
| Mar 22 2019 |
22525 |
548.84 |
| Mar 15 2019 |
22535 |
548.84 |
| Mar 08 2019 |
22454 |
548.84 |
| Mar 01 2019 |
22459 |
548.84 |
| Feb 22 2019 |
22453 |
548.84 |
| Feb 15 2019 |
22454 |
548.84 |
| Feb 08 2019 |
22421 |
548.84 |
| Feb 01 2019 |
22448 |
548.84 |
| Jan 25 2019 |
22462 |
548.84 |
| Jan 18 2019 |
21951 |
548.84 |
| Jan 11 2019 |
22655 |
548.84 |
| Jan 04 2019 |
22797 |
548.84 |
| Dec 28 2018 |
22732 |
548.84 |
| Dec 21 2018 |
22572 |
548.84 |
| Dec 14 2018 |
22716 |
548.84 |
| Dec 07 2018 |
22972 |
548.84 |
| Nov 30 2018 |
23261 |
548.84 |
| Nov 23 2018 |
23522 |
548.84 |
| Nov 16 2018 |
24008 |
548.84 |
| Nov 09 2018 |
24172 |
548.84 |
| Nov 02 2018 |
24351 |
548.84 |
| Oct 26 2018 |
24128 |
548.84 |
| Oct 19 2018 |
24260 |
548.84 |
| Oct 12 2018 |
24103 |
548.84 |
| Oct 05 2018 |
23834 |
548.84 |
| Sep 28 2018 |
23941 |
548.84 |
| Sep 21 2018 |
23957 |
548.84 |
| Sep 08 2017 |
26110 |
572.76 |
| Sep 01 2017 |
26141 |
572.76 |
| Aug 25 2017 |
26128 |
572.76 |
| Aug 18 2017 |
26160 |
572.76 |
| Aug 11 2017 |
26022 |
572.76 |
| Aug 04 2017 |
26052 |
572.76 |
| Jul 28 2017 |
26049 |
572.76 |
| Jul 21 2017 |
26078 |
572.76 |
| Jul 14 2017 |
26077 |
572.76 |
| Jul 07 2017 |
26069 |
572.76 |
| Jun 30 2017 |
26079 |
572.76 |
| Jun 23 2017 |
26076 |
572.76 |
| Jun 16 2017 |
26079 |
572.76 |
| Jun 09 2017 |
26052 |
572.76 |
| Jun 02 2017 |
26058 |
572.76 |
| May 26 2017 |
25848 |
572.76 |
| May 19 2017 |
25893 |
572.76 |
| May 12 2017 |
25831 |
572.76 |
| May 05 2017 |
25729 |
572.76 |
| Apr 28 2017 |
25692 |
572.76 |
| Apr 21 2017 |
25660 |
572.76 |
| Apr 14 2017 |
25702 |
572.76 |
| Apr 07 2017 |
25703 |
572.76 |
| Mar 31 2017 |
25702 |
572.76 |
| Mar 24 2017 |
25704 |
572.76 |
| Mar 17 2017 |
25696 |
572.76 |
| Mar 10 2017 |
25714 |
572.76 |
| Mar 03 2017 |
25714 |
572.76 |
| Feb 24 2017 |
25719 |
572.76 |
| Feb 17 2017 |
25737 |
572.76 |
| Feb 10 2017 |
25762 |
572.76 |
| Feb 03 2017 |
25755 |
572.76 |
| Jan 27 2017 |
25721 |
572.76 |
| Jan 20 2017 |
25735 |
572.76 |
| Jan 13 2017 |
25768 |
572.76 |
| Jan 06 2017 |
26091 |
572.76 |
| Dec 30 2016 |
26184 |
572.76 |
| Dec 23 2016 |
26178 |
572.76 |
| Dec 16 2016 |
26217 |
572.76 |
| Dec 09 2016 |
26428 |
572.76 |
| Dec 02 2016 |
26981 |
572.76 |
| Nov 25 2016 |
26875 |
572.76 |
| Nov 18 2016 |
27396 |
572.76 |
| Nov 11 2016 |
27826 |
572.76 |
| Nov 04 2016 |
28011 |
572.76 |
| Oct 28 2016 |
28076 |
572.76 |
| Oct 21 2016 |
28232 |
572.76 |
| Oct 14 2016 |
30216 |
593.79 |
| Oct 07 2016 |
30021 |
593.79 |
| Sep 30 2016 |
29960 |
593.79 |
| Sep 23 2016 |
25537 |
552.27 |
| Sep 16 2016 |
20470 |
506.94 |
| Sep 09 2016 |
20244 |
506.94 |
| Sep 02 2016 |
20173 |
506.94 |
| Aug 26 2016 |
20201 |
506.94 |
| Aug 19 2016 |
19803 |
506.94 |
| Aug 12 2016 |
19790 |
506.94 |
| Aug 05 2016 |
19809 |
506.94 |
| Jul 29 2016 |
19811 |
506.94 |
| Jul 22 2016 |
19789 |
506.94 |
| Jun 28 2016 |
19791 |
506.94 |
| Jun 21 2016 |
19852 |
506.94 |
| Jun 14 2016 |
19852 |
506.94 |
| Jun 07 2016 |
19853 |
506.94 |
| May 31 2016 |
19862 |
506.94 |
| May 24 2016 |
19862 |
506.94 |
| May 17 2016 |
19844 |
506.94 |
| May 10 2016 |
19844 |
506.94 |
| May 03 2016 |
19849 |
506.94 |
| Apr 26 2016 |
19845 |
506.94 |
| Apr 19 2016 |
19817 |
506.94 |
| Apr 12 2016 |
19855 |
506.94 |
| Apr 05 2016 |
19855 |
506.94 |
| Mar 29 2016 |
19855 |
506.94 |
| Mar 22 2016 |
19844 |
506.94 |
| Mar 15 2016 |
19842 |
506.94 |
| Mar 08 2016 |
19862 |
506.94 |
| Mar 01 2016 |
19859 |
506.94 |
| Feb 23 2016 |
19855 |
506.94 |
| Feb 16 2016 |
19787 |
506.94 |
| Feb 09 2016 |
19787 |
506.94 |
| Feb 02 2016 |
19729 |
506.94 |
| Jan 26 2016 |
19766 |
506.94 |
| Jan 19 2016 |
19772 |
506.94 |
| Jan 12 2016 |
19327 |
506.94 |
| Jan 05 2016 |
19748 |
506.94 |
| Dec 29 2015 |
19764 |
506.94 |
| Dec 22 2015 |
19587 |
506.94 |
| Dec 15 2015 |
19485 |
506.94 |
| Dec 08 2015 |
19775 |
506.94 |
| Dec 01 2015 |
19858 |
506.94 |
| Nov 24 2015 |
19690 |
506.94 |
| Nov 17 2015 |
19347 |
506.94 |
| Nov 10 2015 |
19349 |
506.94 |
| Nov 03 2015 |
19384 |
506.94 |
| Oct 27 2015 |
19380 |
506.94 |
| Oct 20 2015 |
15419 |
470.5 |
| Oct 13 2015 |
14855 |
470.5 |
| Oct 06 2015 |
13880 |
461.11 |
| Sep 29 2015 |
13671 |
458.41 |
| Sep 22 2015 |
3319 |
469.22 |
| Sep 15 2015 |
3316 |
461.36 |
| Sep 14 2015 |
13517 |
461.36 |
| Sep 07 2015 |
13516 |
461.36 |
| Aug 31 2015 |
14707 |
473.21 |
| Aug 24 2015 |
14628 |
473.21 |
| Aug 17 2015 |
14647 |
473.21 |
| Aug 10 2015 |
14663 |
473.21 |
| Aug 03 2015 |
14663 |
473.21 |
| Jul 27 2015 |
14663 |
473.21 |
| Jul 20 2015 |
14662 |
473.21 |
| Jul 13 2015 |
14662 |
473.21 |
| Jul 06 2015 |
14662 |
473.21 |
| Jun 29 2015 |
14662 |
473.21 |
| Jun 22 2015 |
14662 |
473.21 |
| Jun 15 2015 |
14662 |
473.21 |
| Jun 08 2015 |
14768 |
473.21 |
| Jun 01 2015 |
14768 |
473.21 |
| May 25 2015 |
14768 |
473.21 |
| May 18 2015 |
14768 |
473.21 |
| May 11 2015 |
14768 |
473.21 |
| May 04 2015 |
14768 |
473.21 |
| Apr 27 2015 |
14753 |
473.21 |
| Apr 20 2015 |
14739 |
473.21 |
| Apr 13 2015 |
14739 |
473.21 |
| Apr 06 2015 |
14764 |
473.21 |
| Mar 30 2015 |
14764 |
473.21 |
| Mar 23 2015 |
14782 |
473.21 |
| Mar 16 2015 |
14772 |
473.21 |
| Mar 09 2015 |
14771 |
473.21 |
| Mar 02 2015 |
14758 |
473.21 |
| Feb 23 2015 |
14651 |
473.21 |
| Feb 16 2015 |
14635 |
473.21 |
| Feb 09 2015 |
14646 |
473.21 |
| Feb 02 2015 |
14651 |
473.21 |
| Jan 26 2015 |
14635 |
473.21 |
| Jan 19 2015 |
14613 |
473.21 |
| Jan 12 2015 |
14494 |
473.21 |
| Jan 05 2015 |
14786 |
473.21 |
| Dec 29 2014 |
14788 |
473.21 |
| Dec 22 2014 |
14833 |
473.21 |
| Dec 15 2014 |
14573 |
473.21 |
| Dec 08 2014 |
14706 |
473.21 |
| Dec 01 2014 |
12981 |
456.11 |
| Nov 24 2014 |
13011 |
456.11 |
| Nov 17 2014 |
11484 |
439.66 |
| Nov 10 2014 |
11543 |
439.66 |
| Nov 03 2014 |
10884 |
434.12 |
| Oct 27 2014 |
10920 |
434.12 |
| Oct 20 2014 |
11102 |
434.12 |
| Oct 13 2014 |
12122 |
445.53 |
| Oct 06 2014 |
11806 |
443.45 |
| Sep 29 2014 |
11038 |
434.3 |
| Sep 22 2014 |
11068 |
434.3 |
| Sep 15 2014 |
11018 |
434.3 |
| Sep 08 2014 |
10990 |
434.3 |
| Sep 01 2014 |
11056 |
434.3 |
| Aug 25 2014 |
11066 |
434.3 |
| Aug 18 2014 |
11068 |
434.3 |
| Aug 11 2014 |
11068 |
434.3 |
| Aug 04 2014 |
11068 |
434.3 |
| Jul 28 2014 |
11068 |
434.3 |
| Jul 21 2014 |
11087 |
434.3 |
| Jul 14 2014 |
11087 |
434.3 |
| Jul 07 2014 |
11087 |
434.3 |
| Jun 30 2014 |
11087 |
434.3 |
| Jun 23 2014 |
11087 |
434.3 |
| Jun 16 2014 |
11087 |
434.3 |
| Jun 09 2014 |
11087 |
434.3 |
| Jun 02 2014 |
11087 |
434.3 |
| May 26 2014 |
11087 |
434.3 |
| May 19 2014 |
11087 |
434.3 |
| May 12 2014 |
11089 |
434.3 |
| May 05 2014 |
11089 |
434.3 |
| Apr 28 2014 |
11090 |
434.3 |
| Apr 21 2014 |
11090 |
434.3 |
| Apr 14 2014 |
11108 |
434.3 |
| Apr 07 2014 |
11108 |
434.3 |
| Mar 31 2014 |
11109 |
434.3 |
| Mar 24 2014 |
11109 |
434.3 |
| Mar 17 2014 |
11109 |
434.3 |
| Mar 10 2014 |
11109 |
434.3 |
| Mar 03 2014 |
11109 |
434.3 |
| Feb 24 2014 |
11103 |
434.3 |
| Feb 17 2014 |
11115 |
434.3 |
| Feb 10 2014 |
11114 |
434.3 |
| Feb 03 2014 |
11100 |
434.3 |
| Jan 27 2014 |
11166 |
434.3 |
| Jan 20 2014 |
11123 |
434.3 |
| Jan 13 2014 |
10960 |
434.3 |
| Jan 06 2014 |
10915 |
434.3 |
| Dec 30 2013 |
11008 |
434.3 |
| Dec 23 2013 |
10809 |
434.3 |
| Dec 16 2013 |
10679 |
434.3 |
| Dec 09 2013 |
11333 |
440.87 |
| Dec 02 2013 |
11516 |
440.87 |
| Nov 25 2013 |
13436 |
458.27 |
| Nov 18 2013 |
16049 |
481.87 |
| Nov 11 2013 |
16041 |
481.87 |
| Nov 04 2013 |
15920 |
481.87 |
| Oct 28 2013 |
15779 |
481.87 |
| Oct 21 2013 |
15468 |
481.87 |
| Oct 14 2013 |
17907 |
507.24 |
| Oct 07 2013 |
19145 |
521.51 |
| Sep 30 2013 |
19029 |
521.51 |
| Sep 23 2013 |
21710 |
552.51 |
| Sep 16 2013 |
21446 |
552.51 |
| Sep 18 2009 |
10981 |
552.15 |
| Sep 11 2009 |
10862 |
552.15 |
| Jan 30 2009 |
10687 |
552.15 |
| Jan 09 2009 |
9766 |
552.15 |
| Dec 18 2008 |
9537 |
552.15 |
| Dec 12 2008 |
9516 |
552.15 |
| Dec 05 2008 |
9545 |
552.15 |
| Nov 28 2008 |
9269 |
552.15 |
| Nov 21 2008 |
9216 |
552.15 |
| Nov 14 2008 |
8974 |
552.15 |
| Nov 07 2008 |
8865 |
552.15 |
| Oct 31 2008 |
8266 |
552.15 |
| Oct 24 2008 |
8054 |
552.15 |
