Nov 16 2023 |
1851 |
652.4 |
Nov 09 2023 |
1821 |
651.21 |
Nov 02 2023 |
1793 |
651.21 |
Oct 26 2023 |
1818 |
651.21 |
Oct 19 2023 |
1902 |
651.21 |
Oct 12 2023 |
1881 |
651.21 |
Oct 05 2023 |
1879 |
651.21 |
Sep 28 2023 |
1792 |
651.21 |
Sep 21 2023 |
1772 |
651.21 |
Sep 14 2023 |
1784 |
651.21 |
Sep 07 2023 |
1717 |
651.21 |
Aug 31 2023 |
1690 |
651.21 |
Aug 24 2023 |
1685 |
651.21 |
Aug 17 2023 |
1687 |
651.21 |
Aug 10 2023 |
1688 |
651.21 |
Aug 03 2023 |
1690 |
651.21 |
Jul 27 2023 |
1687 |
651.21 |
Jul 20 2023 |
1661 |
651.21 |
Jul 13 2023 |
1661 |
651.21 |
Jul 06 2023 |
1659 |
651.21 |
Jun 29 2023 |
1651 |
651.21 |
Jun 22 2023 |
1651 |
651.21 |
Jun 15 2023 |
1651 |
651.21 |
Jun 08 2023 |
1650 |
651.21 |
Jun 01 2023 |
1650 |
651.21 |
May 25 2023 |
1649 |
651.21 |
May 18 2023 |
1649 |
651.21 |
May 11 2023 |
1649 |
651.21 |
May 04 2023 |
1644 |
651.21 |
Apr 27 2023 |
1644 |
651.21 |
Apr 20 2023 |
1644 |
651.21 |
Apr 13 2023 |
1645 |
651.21 |
Apr 06 2023 |
1644 |
651.21 |
Mar 30 2023 |
1643 |
651.21 |
Mar 23 2023 |
1643 |
651.21 |
Mar 16 2023 |
1643 |
651.21 |
Mar 09 2023 |
1643 |
651.21 |
Mar 02 2023 |
1643 |
651.21 |
Feb 23 2023 |
1644 |
651.21 |
Feb 16 2023 |
1651 |
651.21 |
Feb 09 2023 |
1667 |
651.21 |
Feb 02 2023 |
1664 |
651.21 |
Jan 26 2023 |
1670 |
651.21 |
Jan 19 2023 |
1691 |
651.21 |
Jan 12 2023 |
1666 |
651.21 |
Jan 05 2023 |
1752 |
651.21 |
Dec 29 2022 |
1743 |
651.21 |
Dec 22 2022 |
2337 |
576.96 |
Dec 15 2022 |
2333 |
576.96 |
Dec 08 2022 |
1839 |
532.94 |
Dec 01 2022 |
1811 |
532.94 |
Nov 24 2022 |
1818 |
532.94 |
Nov 17 2022 |
1783 |
532.94 |
Nov 10 2022 |
1407 |
503.67 |
Nov 03 2022 |
1359 |
503.67 |
Oct 27 2022 |
1280 |
503.67 |
Oct 20 2022 |
1245 |
503.67 |
Oct 13 2022 |
1229 |
503.67 |
Oct 06 2022 |
1360 |
520.74 |
Sep 29 2022 |
1321 |
520.74 |
Sep 22 2022 |
1304 |
520.74 |
Sep 15 2022 |
1291 |
520.74 |
Sep 08 2022 |
1290 |
520.74 |
Sep 01 2022 |
1297 |
520.74 |
Aug 25 2022 |
1294 |
520.74 |
Aug 18 2022 |
1293 |
520.74 |
Aug 11 2022 |
1294 |
520.74 |
Aug 04 2022 |
1287 |
520.74 |
Jul 28 2022 |
1287 |
520.74 |
Jul 21 2022 |
1287 |
520.74 |
Jul 14 2022 |
1287 |
520.74 |
Jul 07 2022 |
1287 |
520.74 |
Jun 30 2022 |
1287 |
520.74 |
Jun 23 2022 |
1280 |
520.74 |
Jun 16 2022 |
1280 |
520.74 |
Jun 09 2022 |
1284 |
520.74 |
Jun 02 2022 |
1284 |
520.74 |
May 26 2022 |
1282 |
520.74 |
May 19 2022 |
1282 |
520.74 |
May 12 2022 |
1282 |
520.74 |
May 05 2022 |
1282 |
520.74 |
Apr 28 2022 |
1282 |
520.74 |
Apr 21 2022 |
1282 |
520.74 |
Apr 14 2022 |
1282 |
520.74 |
Apr 07 2022 |
1282 |
520.74 |
Mar 31 2022 |
1282 |
520.74 |
Mar 24 2022 |
1282 |
520.74 |
Mar 17 2022 |
1282 |
520.74 |
Mar 10 2022 |
1282 |
520.74 |
Mar 03 2022 |
1282 |
520.74 |
Feb 24 2022 |
1282 |
520.74 |
Feb 17 2022 |
1282 |
520.74 |
Feb 10 2022 |
1283 |
520.74 |
Feb 03 2022 |
1288 |
520.74 |
Jan 27 2022 |
1292 |
520.74 |
Jan 20 2022 |
1267 |
520.74 |
Jan 13 2022 |
1269 |
520.74 |
Jan 06 2022 |
1097 |
495.73 |
Dec 30 2021 |
1104 |
495.73 |
Dec 23 2021 |
1104 |
495.73 |
Dec 16 2021 |
1095 |
495.73 |
Dec 09 2021 |
1109 |
495.73 |
Dec 02 2021 |
1127 |
495.73 |
Nov 25 2021 |
1144 |
495.73 |
Nov 18 2021 |
1191 |
498.43 |
Nov 11 2021 |
1174 |
498.43 |
Nov 04 2021 |
1206 |
498.43 |
Oct 28 2021 |
1239 |
498.43 |
Oct 21 2021 |
1261 |
498.43 |
Oct 14 2021 |
1289 |
498.43 |
Oct 07 2021 |
1258 |
498.43 |
Sep 30 2021 |
1278 |
498.43 |
Sep 23 2021 |
1299 |
498.43 |
Sep 16 2021 |
1319 |
498.43 |
Sep 09 2021 |
1331 |
498.43 |
Sep 02 2021 |
1357 |
498.43 |
Aug 26 2021 |
1351 |
498.43 |
Aug 19 2021 |
1352 |
498.43 |
Aug 12 2021 |
1353 |
498.43 |
Aug 05 2021 |
1358 |
498.43 |
Jul 29 2021 |
1362 |
498.43 |
Jun 03 2021 |
1420 |
498.43 |
May 21 2021 |
4371 |
517.82 |
May 14 2021 |
4251 |
517.82 |
May 07 2021 |
4251 |
517.82 |
Apr 30 2021 |
4199 |
517.82 |
Apr 23 2021 |
4199 |
517.82 |
Apr 16 2021 |
4199 |
517.82 |
Apr 09 2021 |
4199 |
517.82 |
Apr 02 2021 |
4181 |
517.82 |
Mar 26 2021 |
4182 |
517.82 |
Mar 19 2021 |
4161 |
517.82 |
Mar 12 2021 |
4161 |
517.82 |
Mar 05 2021 |
4161 |
517.82 |
Feb 26 2021 |
4161 |
517.82 |
Feb 19 2021 |
4136 |
517.82 |
Feb 12 2021 |
4179 |
517.82 |
Feb 05 2021 |
4192 |
517.82 |
Jan 29 2021 |
4257 |
517.82 |
Jan 22 2021 |
4236 |
517.82 |
Jan 15 2021 |
4125 |
532.75 |
Jan 08 2021 |
4973 |
515.55 |
Jan 01 2021 |
4950 |
515.55 |
Dec 25 2020 |
5081 |
515.55 |
Dec 18 2020 |
5366 |
515.55 |
Dec 11 2020 |
6929 |
532.95 |
Dec 04 2020 |
8721 |
532.95 |
Nov 27 2020 |
8082 |
504.93 |
Nov 20 2020 |
9751 |
504.93 |
Nov 13 2020 |
10850 |
504.93 |
Nov 06 2020 |
11780 |
504.93 |
Oct 30 2020 |
12724 |
504.93 |
Oct 23 2020 |
13714 |
504.93 |
Oct 16 2020 |
14496 |
504.93 |
Oct 09 2020 |
15260 |
504.93 |
Oct 02 2020 |
15800 |
504.93 |
Sep 25 2020 |
16195 |
504.93 |
Sep 18 2020 |
16654 |
504.93 |
Sep 11 2020 |
16982 |
504.93 |
Sep 04 2020 |
17310 |
504.93 |
Aug 28 2020 |
17450 |
504.93 |
Aug 21 2020 |
17507 |
504.93 |
Aug 14 2020 |
17528 |
504.93 |
Aug 07 2020 |
17667 |
504.93 |
Jul 31 2020 |
17747 |
504.93 |
Jul 24 2020 |
17747 |
504.93 |
Jul 17 2020 |
17776 |
504.93 |
Jul 10 2020 |
17811 |
504.93 |
Jul 03 2020 |
17882 |
504.93 |
Jun 26 2020 |
17882 |
504.93 |
Jun 19 2020 |
17882 |
504.93 |
Jun 12 2020 |
17892 |
504.93 |
Jun 05 2020 |
17922 |
504.93 |
May 29 2020 |
17950 |
504.93 |
May 22 2020 |
17988 |
504.93 |
May 15 2020 |
17988 |
504.93 |
May 08 2020 |
17995 |
504.93 |
May 01 2020 |
18006 |
504.93 |
Apr 24 2020 |
18063 |
504.93 |
Apr 17 2020 |
18064 |
504.93 |
Apr 10 2020 |
18064 |
504.93 |
Apr 03 2020 |
18064 |
504.93 |
Mar 27 2020 |
18064 |
504.93 |
Mar 20 2020 |
18078 |
504.93 |
Mar 13 2020 |
18078 |
504.93 |
Mar 06 2020 |
18078 |
504.93 |
Feb 28 2020 |
18053 |
504.93 |
Feb 21 2020 |
18112 |
504.93 |
Feb 14 2020 |
18124 |
504.93 |
Feb 07 2020 |
18147 |
504.93 |
Jan 31 2020 |
18165 |
504.93 |
Jan 24 2020 |
20871 |
545.91 |
Jan 17 2020 |
20921 |
545.91 |
Jan 10 2020 |
21597 |
545.08 |
Jan 03 2020 |
21464 |
545.08 |
Dec 27 2019 |
21482 |
545.08 |
Dec 20 2019 |
21522 |
545.08 |
Dec 13 2019 |
21544 |
544.25 |
Dec 06 2019 |
21480 |
544.25 |
Nov 29 2019 |
21998 |
544.25 |
Nov 22 2019 |
22128 |
544.25 |
Nov 15 2019 |
22365 |
544.25 |
Nov 08 2019 |
22705 |
544.25 |
Nov 01 2019 |
22856 |
544.25 |
Oct 25 2019 |
22991 |
544.25 |
Oct 18 2019 |
22486 |
544.25 |
Oct 11 2019 |
22828 |
544.25 |
Oct 04 2019 |
22919 |
544.25 |
Sep 27 2019 |
22854 |
544.25 |
Sep 20 2019 |
22545 |
544.25 |
Sep 13 2019 |
22493 |
544.25 |
Sep 06 2019 |
22016 |
544.25 |
Aug 30 2019 |
22094 |
544.25 |
Aug 23 2019 |
22131 |
544.25 |
Aug 16 2019 |
21931 |
544.25 |
Aug 09 2019 |
21931 |
544.25 |
Aug 02 2019 |
21944 |
544.25 |
Jul 26 2019 |
21957 |
544.25 |
Jul 19 2019 |
21972 |
544.25 |
Jul 12 2019 |
22017 |
544.25 |
Jul 05 2019 |
22031 |
544.25 |
Jun 28 2019 |
22081 |
544.25 |
Jun 21 2019 |
22111 |
544.25 |
Jun 14 2019 |
22107 |
544.25 |
Jun 07 2019 |
22089 |
544.25 |
May 31 2019 |
22122 |
544.25 |
May 24 2019 |
22132 |
544.25 |
May 17 2019 |
22171 |
544.25 |
May 10 2019 |
22160 |
544.25 |
May 03 2019 |
22181 |
544.25 |
Apr 26 2019 |
22176 |
544.25 |
Apr 19 2019 |
22175 |
544.25 |
Apr 12 2019 |
22183 |
544.25 |
Apr 05 2019 |
22183 |
544.25 |
Mar 29 2019 |
22184 |
544.25 |
Mar 22 2019 |
22170 |
544.25 |
Mar 15 2019 |
22179 |
544.25 |
Mar 08 2019 |
22096 |
544.25 |
Mar 01 2019 |
22100 |
544.25 |
Feb 22 2019 |
22094 |
544.25 |
Feb 15 2019 |
22096 |
544.25 |
Feb 08 2019 |
22064 |
544.25 |
Feb 01 2019 |
22092 |
544.25 |
Jan 25 2019 |
22105 |
544.25 |
Jan 11 2019 |
19262 |
508.39 |
Jan 04 2019 |
19390 |
508.39 |
Dec 28 2018 |
19357 |
508.39 |
Dec 21 2018 |
19234 |
508.39 |
Dec 14 2018 |
20098 |
516.8 |
Dec 07 2018 |
20297 |
516.8 |
Nov 30 2018 |
20574 |
516.8 |
Nov 23 2018 |
20813 |
516.8 |
Nov 16 2018 |
21228 |
516.8 |
Nov 09 2018 |
21318 |
516.8 |
Nov 02 2018 |
21484 |
516.8 |
Oct 26 2018 |
22902 |
535.12 |
Oct 19 2018 |
23010 |
535.12 |
Oct 12 2018 |
22889 |
535.12 |
Oct 05 2018 |
22645 |
535.12 |
Sep 28 2018 |
22707 |
535.12 |
Sep 21 2018 |
22747 |
535.12 |
Sep 14 2018 |
22513 |
535.12 |
Sep 07 2018 |
22361 |
535.12 |
Aug 31 2018 |
22146 |
535.12 |
Aug 24 2018 |
22066 |
535.12 |
Aug 17 2018 |
22053 |
535.12 |
Aug 10 2018 |
22069 |
535.12 |
Aug 03 2018 |
22102 |
535.12 |
Jul 27 2018 |
22116 |
535.12 |
Jul 20 2018 |
22139 |
535.12 |
Jul 13 2018 |
22138 |
535.12 |
Jul 06 2018 |
22099 |
535.12 |
Jun 29 2018 |
22164 |
535.12 |
Jun 22 2018 |
22164 |
535.12 |
Jun 15 2018 |
22186 |
535.12 |
Jun 08 2018 |
22219 |
535.12 |
Jun 01 2018 |
22201 |
535.12 |
May 25 2018 |
22226 |
535.12 |
May 18 2018 |
22179 |
535.12 |
May 11 2018 |
22208 |
535.12 |
May 04 2018 |
22308 |
535.12 |
Apr 27 2018 |
22298 |
535.12 |
Apr 20 2018 |
22358 |
535.12 |
Apr 13 2018 |
22350 |
535.12 |
Apr 06 2018 |
22350 |
535.12 |
Mar 30 2018 |
22351 |
535.12 |
Mar 23 2018 |
22351 |
535.12 |
Mar 16 2018 |
22333 |
535.12 |
Mar 09 2018 |
22333 |
535.12 |
Mar 02 2018 |
22342 |
535.12 |
Feb 23 2018 |
22335 |
535.12 |
Feb 16 2018 |
22353 |
535.12 |
Feb 09 2018 |
22347 |
535.12 |
Feb 02 2018 |
22368 |
535.12 |
Jan 26 2018 |
22404 |
535.12 |
Jan 19 2018 |
22327 |
535.12 |
Jan 12 2018 |
22950 |
548.49 |
Jan 05 2018 |
23165 |
548.49 |
Dec 29 2017 |
23235 |
548.49 |
Dec 22 2017 |
23232 |
548.49 |
Dec 15 2017 |
25112 |
571.78 |
Dec 08 2017 |
25543 |
571.78 |
Dec 01 2017 |
25815 |
571.78 |
Nov 24 2017 |
25865 |
571.78 |
Nov 17 2017 |
26200 |
571.78 |
Nov 10 2017 |
26919 |
571.78 |
Nov 03 2017 |
27036 |
571.78 |