| Dec 02 2021 |
903 |
523.1 |
| Nov 25 2021 |
791 |
510.6 |
| Nov 18 2021 |
820 |
510.6 |
| Nov 11 2021 |
837 |
510.6 |
| Nov 04 2021 |
1378 |
518.71 |
| Oct 28 2021 |
1418 |
518.71 |
| Oct 21 2021 |
1655 |
541.79 |
| Oct 14 2021 |
1687 |
541.79 |
| Oct 07 2021 |
1648 |
541.79 |
| Sep 30 2021 |
1691 |
541.79 |
| Sep 23 2021 |
1740 |
541.79 |
| Sep 16 2021 |
1764 |
541.79 |
| Sep 09 2021 |
1787 |
541.79 |
| Sep 02 2021 |
1819 |
541.79 |
| Aug 26 2021 |
1827 |
541.79 |
| Aug 19 2021 |
1829 |
541.79 |
| Aug 12 2021 |
1832 |
541.79 |
| Aug 05 2021 |
1838 |
541.79 |
| Jul 29 2021 |
1841 |
541.79 |
| Jun 03 2021 |
1731 |
541.79 |
| Dec 04 2020 |
8500 |
523.1 |
| Nov 27 2020 |
8239 |
510.6 |
| Nov 20 2020 |
9970 |
510.6 |
| Nov 13 2020 |
11090 |
510.6 |
| Nov 06 2020 |
12418 |
518.71 |
| Oct 30 2020 |
13449 |
518.71 |
| Oct 23 2020 |
15805 |
541.79 |
| Oct 16 2020 |
16729 |
541.79 |
| Oct 09 2020 |
17550 |
541.79 |
| Oct 02 2020 |
18232 |
541.79 |
| Sep 25 2020 |
18708 |
541.79 |
| Sep 18 2020 |
19221 |
541.79 |
| Sep 11 2020 |
19605 |
541.79 |
| Sep 04 2020 |
20010 |
541.79 |
| Aug 28 2020 |
20197 |
541.79 |
| Aug 21 2020 |
20264 |
541.79 |
| Aug 14 2020 |
20287 |
541.79 |
| Aug 07 2020 |
20441 |
541.79 |
| Jul 31 2020 |
20538 |
541.79 |
| Jul 24 2020 |
20538 |
541.79 |
| Jul 17 2020 |
20569 |
541.79 |
| Jul 10 2020 |
20605 |
541.79 |
| Jul 03 2020 |
20684 |
541.79 |
| Jun 26 2020 |
20684 |
541.79 |
| Jun 19 2020 |
20684 |
541.79 |
| Jun 12 2020 |
20696 |
541.79 |
| Jun 05 2020 |
20730 |
541.79 |
| May 29 2020 |
20759 |
541.79 |
| May 22 2020 |
20804 |
541.79 |
| May 15 2020 |
20804 |
541.79 |
| May 08 2020 |
20816 |
541.79 |
| May 01 2020 |
20824 |
541.79 |
| Apr 24 2020 |
20888 |
541.79 |
| Apr 17 2020 |
20889 |
541.79 |
| Apr 10 2020 |
20889 |
541.79 |
| Apr 03 2020 |
20889 |
541.79 |
| Mar 27 2020 |
20889 |
541.79 |
| Mar 20 2020 |
20905 |
541.79 |
| Mar 13 2020 |
20905 |
541.79 |
| Mar 06 2020 |
20905 |
541.79 |
| Feb 28 2020 |
20888 |
541.79 |
| Feb 21 2020 |
20946 |
541.79 |
| Feb 14 2020 |
20957 |
541.79 |
| Feb 07 2020 |
20978 |
541.79 |
| Jan 31 2020 |
21000 |
541.79 |
| Jan 24 2020 |
20588 |
541.79 |
| Jan 17 2020 |
20638 |
541.79 |
| Jan 10 2020 |
21375 |
541.79 |
| Jan 03 2020 |
21241 |
541.79 |
| Dec 27 2019 |
21260 |
541.79 |
| Dec 20 2019 |
21299 |
541.79 |
| Dec 13 2019 |
21383 |
541.79 |
| Dec 06 2019 |
22786 |
562.58 |
| Nov 29 2019 |
22233 |
547.24 |
| Nov 22 2019 |
22375 |
547.24 |
| Nov 15 2019 |
22618 |
547.24 |
| Nov 08 2019 |
23602 |
555.76 |
| Nov 01 2019 |
23814 |
555.76 |
| Oct 25 2019 |
22298 |
536.88 |
| Oct 18 2019 |
21828 |
536.88 |
| Oct 11 2019 |
22152 |
536.88 |
| Oct 04 2019 |
22260 |
536.88 |
| Sep 27 2019 |
22201 |
536.88 |
| Sep 20 2019 |
21881 |
536.88 |
| Sep 13 2019 |
21825 |
536.88 |
| Sep 06 2019 |
21361 |
536.88 |
| Aug 30 2019 |
21444 |
536.88 |
| Aug 23 2019 |
21469 |
536.88 |
| Aug 16 2019 |
21277 |
536.88 |
| Aug 09 2019 |
21277 |
536.88 |
| Aug 02 2019 |
21290 |
536.88 |
| Jul 26 2019 |
21306 |
536.88 |
| Jul 19 2019 |
21321 |
536.88 |
| Jul 12 2019 |
21365 |
536.88 |
| Jul 05 2019 |
21379 |
536.88 |
| Jun 28 2019 |
21428 |
536.88 |
| Jun 21 2019 |
21456 |
536.88 |
| Jun 14 2019 |
21451 |
536.88 |
| Jun 07 2019 |
21434 |
536.88 |
| May 31 2019 |
21471 |
536.88 |
| May 24 2019 |
21480 |
536.88 |
| May 17 2019 |
21516 |
536.88 |
| May 10 2019 |
21505 |
536.88 |
| May 03 2019 |
21520 |
536.88 |
| Apr 26 2019 |
21514 |
536.88 |
| Apr 19 2019 |
21516 |
536.88 |
| Apr 12 2019 |
21523 |
536.88 |
| Apr 05 2019 |
21523 |
536.88 |
| Mar 29 2019 |
21524 |
536.88 |
| Mar 22 2019 |
21512 |
536.88 |
| Mar 15 2019 |
21520 |
536.88 |
| Mar 08 2019 |
21437 |
536.88 |
| Mar 01 2019 |
21439 |
536.88 |
| Feb 22 2019 |
21431 |
536.88 |
| Feb 15 2019 |
21438 |
536.88 |
| Feb 08 2019 |
21403 |
536.88 |
| Feb 01 2019 |
21431 |
536.88 |
| Jan 25 2019 |
21445 |
536.88 |
| Jan 18 2019 |
20943 |
536.88 |
| Jan 11 2019 |
21622 |
536.88 |
| Jan 04 2019 |
21768 |
536.88 |
| Dec 28 2018 |
21709 |
536.88 |
| Dec 21 2018 |
21561 |
536.88 |
| Dec 14 2018 |
21701 |
536.88 |
| Dec 07 2018 |
21938 |
536.88 |
| Nov 30 2018 |
23750 |
554.7 |
| Nov 23 2018 |
24001 |
554.7 |
| Nov 16 2018 |
24469 |
554.7 |
| Nov 09 2018 |
23855 |
544.78 |
| Nov 02 2018 |
23916 |
543.64 |
| Oct 26 2018 |
24137 |
548.93 |
| Oct 19 2018 |
24272 |
548.93 |
| Oct 12 2018 |
24110 |
548.93 |
| Oct 05 2018 |
23843 |
548.93 |
| Sep 28 2018 |
23951 |
548.93 |
| Sep 21 2018 |
23967 |
548.93 |
| Sep 14 2018 |
23678 |
548.93 |
| Sep 07 2018 |
23492 |
548.93 |
| Aug 31 2018 |
23273 |
548.93 |
| Aug 24 2018 |
23189 |
548.93 |
| Aug 17 2018 |
23178 |
548.93 |
| Aug 10 2018 |
23191 |
548.93 |
| Aug 03 2018 |
23223 |
548.93 |
| Jul 27 2018 |
23237 |
548.93 |
| Jul 20 2018 |
23261 |
548.93 |
| Jul 13 2018 |
23261 |
548.93 |
| Jul 06 2018 |
23232 |
548.93 |
| Jun 29 2018 |
23300 |
548.93 |
| Jun 22 2018 |
23300 |
548.93 |
| Jun 15 2018 |
23322 |
548.93 |
| Jun 08 2018 |
23354 |
548.93 |
| Jun 01 2018 |
23337 |
548.93 |
| May 25 2018 |
23367 |
548.93 |
| May 18 2018 |
23318 |
548.93 |
| May 11 2018 |
23348 |
548.93 |
| May 04 2018 |
23454 |
548.93 |
| Apr 27 2018 |
23444 |
548.93 |
| Apr 20 2018 |
23506 |
548.93 |
| Apr 13 2018 |
23500 |
548.93 |
| Apr 06 2018 |
23500 |
548.93 |
| Mar 30 2018 |
23498 |
548.93 |
| Mar 23 2018 |
23498 |
548.93 |
| Mar 16 2018 |
23481 |
548.93 |
| Mar 09 2018 |
23481 |
548.93 |
| Mar 02 2018 |
23490 |
548.93 |
| Feb 23 2018 |
23481 |
548.93 |
| Feb 16 2018 |
23499 |
548.93 |
| Feb 09 2018 |
23491 |
548.93 |
| Feb 02 2018 |
23509 |
548.93 |
| Jan 26 2018 |
23540 |
548.93 |
| Jan 19 2018 |
23456 |
548.93 |
| Jan 12 2018 |
22989 |
548.93 |
| Jan 05 2018 |
23204 |
548.93 |
| Dec 29 2017 |
23274 |
548.93 |
| Dec 22 2017 |
23270 |
548.93 |
| Dec 15 2017 |
23271 |
548.93 |
| Dec 08 2017 |
23683 |
548.93 |
| Dec 01 2017 |
23973 |
548.93 |
| Nov 24 2017 |
24024 |
548.93 |
| Nov 17 2017 |
24296 |
548.93 |
| Nov 10 2017 |
24942 |
548.81 |
| Nov 03 2017 |
25706 |
556.27 |
