| Apr 19 2024 |
176 |
357.94 |
| Apr 18 2024 |
176 |
357.94 |
| Apr 11 2024 |
176 |
357.94 |
| Apr 04 2024 |
176 |
357.94 |
| Mar 28 2024 |
176 |
357.94 |
| Mar 21 2024 |
176 |
357.94 |
| Mar 14 2024 |
176 |
357.94 |
| Mar 07 2024 |
176 |
357.94 |
| Feb 29 2024 |
176 |
357.94 |
| Feb 22 2024 |
176 |
357.94 |
| Feb 15 2024 |
177 |
357.94 |
| Feb 08 2024 |
177 |
357.94 |
| Feb 01 2024 |
178 |
357.94 |
| Jan 25 2024 |
176 |
357.94 |
| Jan 18 2024 |
176 |
357.94 |
| Jan 11 2024 |
174 |
357.94 |
| Jan 04 2024 |
180 |
357.94 |
| Dec 28 2023 |
177 |
357.94 |
| Dec 21 2023 |
181 |
357.94 |
| Dec 14 2023 |
228 |
372.39 |
| Dec 07 2023 |
214 |
370.38 |
| Nov 30 2023 |
222 |
370.38 |
| Nov 23 2023 |
209 |
370.38 |
| Nov 16 2023 |
222 |
370.38 |
| Nov 09 2023 |
219 |
370.38 |
| Nov 02 2023 |
221 |
369.83 |
| Oct 26 2023 |
230 |
374.93 |
| Oct 19 2023 |
222 |
374.93 |
| Oct 12 2023 |
217 |
374.93 |
| Oct 05 2023 |
185 |
364.02 |
| Sep 28 2023 |
177 |
364.02 |
| Sep 21 2023 |
180 |
364.02 |
| Sep 14 2023 |
181 |
364.02 |
| Sep 07 2023 |
185 |
364.02 |
| Aug 31 2023 |
185 |
364.02 |
| Aug 24 2023 |
185 |
364.02 |
| Aug 17 2023 |
184 |
364.02 |
| Aug 10 2023 |
184 |
364.02 |
| Aug 03 2023 |
184 |
364.02 |
| Jul 27 2023 |
184 |
364.02 |
| Jul 20 2023 |
183 |
364.02 |
| Jul 13 2023 |
183 |
364.02 |
| Jul 06 2023 |
183 |
364.02 |
| Jun 29 2023 |
183 |
364.02 |
| Jun 22 2023 |
183 |
364.02 |
| Jun 15 2023 |
183 |
364.02 |
| Jun 08 2023 |
183 |
364.02 |
| Jun 01 2023 |
183 |
364.02 |
| May 25 2023 |
183 |
364.02 |
| May 18 2023 |
183 |
364.02 |
| May 11 2023 |
183 |
364.02 |
| May 04 2023 |
183 |
364.02 |
| Apr 27 2023 |
183 |
364.02 |
| Apr 20 2023 |
183 |
364.02 |
| Apr 13 2023 |
183 |
364.02 |
| Apr 06 2023 |
183 |
364.02 |
| Mar 30 2023 |
183 |
364.02 |
| Mar 23 2023 |
183 |
364.02 |
| Mar 16 2023 |
183 |
364.02 |
| Mar 09 2023 |
183 |
364.02 |
| Mar 02 2023 |
183 |
364.02 |
| Feb 23 2023 |
185 |
364.02 |
| Feb 16 2023 |
183 |
364.02 |
| Feb 09 2023 |
185 |
364.02 |
| Feb 02 2023 |
185 |
364.02 |
| Jan 26 2023 |
188 |
364.02 |
| Jan 19 2023 |
186 |
364.02 |
| Jan 12 2023 |
202 |
369.42 |
| Jan 05 2023 |
206 |
369.42 |
| Dec 29 2022 |
205 |
369.42 |
| Dec 22 2022 |
277 |
369.42 |
| Dec 15 2022 |
312 |
375.51 |
| Dec 08 2022 |
307 |
374.93 |
| Dec 01 2022 |
306 |
374.93 |
| Nov 24 2022 |
306 |
374.93 |
| Nov 17 2022 |
325 |
379.56 |
| Nov 10 2022 |
294 |
374.21 |
| Nov 03 2022 |
295 |
374.09 |
| Oct 27 2022 |
241 |
366.26 |
| Oct 20 2022 |
238 |
366.26 |
| Oct 13 2022 |
238 |
366.26 |
| Oct 06 2022 |
230 |
366.26 |
| Sep 29 2022 |
228 |
366.26 |
| Sep 22 2022 |
228 |
366.26 |
| Sep 15 2022 |
228 |
366.26 |
| Sep 08 2022 |
228 |
366.26 |
| Sep 01 2022 |
228 |
366.26 |
| Aug 25 2022 |
227 |
366.26 |
| Aug 18 2022 |
227 |
366.26 |
| Aug 11 2022 |
227 |
366.26 |
| Aug 04 2022 |
227 |
366.26 |
| Jul 28 2022 |
227 |
366.26 |
| Jul 21 2022 |
227 |
366.26 |
| Jul 14 2022 |
227 |
366.26 |
| Jul 07 2022 |
227 |
366.26 |
| Jun 30 2022 |
227 |
366.26 |
| Jun 23 2022 |
227 |
366.26 |
| Jun 16 2022 |
227 |
366.26 |
| Jun 09 2022 |
228 |
366.26 |
| Jun 02 2022 |
228 |
366.26 |
| May 26 2022 |
228 |
366.26 |
| May 19 2022 |
228 |
366.26 |
| May 12 2022 |
228 |
366.26 |
| May 05 2022 |
228 |
366.26 |
| Apr 28 2022 |
228 |
366.26 |
| Apr 21 2022 |
228 |
366.26 |
| Apr 14 2022 |
228 |
366.26 |
| Apr 07 2022 |
228 |
366.26 |
| Mar 31 2022 |
228 |
366.26 |
| Mar 24 2022 |
228 |
366.26 |
| Mar 17 2022 |
228 |
366.26 |
| Mar 10 2022 |
228 |
366.26 |
| Mar 03 2022 |
228 |
366.26 |
| Feb 24 2022 |
227 |
366.26 |
| Feb 17 2022 |
227 |
366.26 |
| Feb 10 2022 |
227 |
366.26 |
| Feb 03 2022 |
227 |
366.26 |
| Jan 27 2022 |
227 |
366.26 |
| Jan 20 2022 |
200 |
359.99 |
| Jan 13 2022 |
201 |
359.99 |
| Jan 06 2022 |
210 |
359.99 |
| Dec 30 2021 |
213 |
359.99 |
| Dec 23 2021 |
207 |
357.2 |
| Dec 16 2021 |
207 |
357.2 |
| Dec 09 2021 |
141 |
334.64 |
| Dec 02 2021 |
143 |
334.64 |
| Nov 25 2021 |
144 |
334.64 |
| Nov 18 2021 |
159 |
338.75 |
| Nov 11 2021 |
154 |
338.75 |
| Nov 04 2021 |
158 |
338.75 |
| Oct 28 2021 |
165 |
338.75 |
| Oct 21 2021 |
166 |
338.75 |
| Oct 14 2021 |
168 |
338.75 |
| Oct 07 2021 |
179 |
346.04 |
| Sep 30 2021 |
180 |
346.04 |
| Sep 23 2021 |
181 |
346.04 |
| Sep 16 2021 |
182 |
346.04 |
| Sep 09 2021 |
182 |
346.04 |
| Sep 02 2021 |
183 |
346.04 |
| Aug 26 2021 |
183 |
346.04 |
| Aug 19 2021 |
183 |
346.04 |
| Aug 12 2021 |
183 |
346.04 |
| Aug 05 2021 |
183 |
346.04 |
| Jul 29 2021 |
183 |
346.04 |
| Jun 03 2021 |
237 |
346.04 |
| May 21 2021 |
1623 |
337.6 |
| May 14 2021 |
1604 |
337.6 |
| May 07 2021 |
1604 |
337.6 |
| Apr 30 2021 |
1591 |
337.6 |
| Apr 23 2021 |
1591 |
337.6 |
| Apr 16 2021 |
1591 |
337.6 |
| Apr 09 2021 |
1591 |
337.6 |
| Apr 02 2021 |
1592 |
337.6 |
| Mar 26 2021 |
1593 |
337.6 |
| Mar 19 2021 |
1584 |
337.6 |
| Mar 12 2021 |
1584 |
337.6 |
| Mar 05 2021 |
1584 |
337.6 |
| Feb 26 2021 |
1584 |
337.6 |
| Feb 19 2021 |
1569 |
337.6 |
| Feb 12 2021 |
1576 |
337.6 |
| Feb 05 2021 |
1579 |
337.6 |
| Jan 29 2021 |
1830 |
355 |
| Jan 22 2021 |
1815 |
355 |
| Jan 15 2021 |
1813 |
366.37 |
| Jan 08 2021 |
2348 |
359.18 |
| Jan 01 2021 |
2324 |
359.18 |
| Dec 25 2020 |
2380 |
359.18 |
| Dec 18 2020 |
2444 |
359.18 |
| Dec 11 2020 |
3435 |
380.78 |
| Dec 04 2020 |
4075 |
380.78 |
| Nov 27 2020 |
4611 |
399.55 |
| Nov 20 2020 |
5338 |
399.55 |
| Nov 13 2020 |
5776 |
399.55 |
| Nov 06 2020 |
6048 |
396.85 |
| Oct 30 2020 |
6464 |
396.85 |
| Oct 23 2020 |
6908 |
396.85 |
| Oct 16 2020 |
7229 |
396.85 |
| Oct 09 2020 |
7522 |
396.85 |
| Oct 02 2020 |
7790 |
396.85 |
| Sep 25 2020 |
7941 |
396.85 |
| Sep 18 2020 |
8152 |
396.85 |
| Sep 11 2020 |
8267 |
396.85 |
| Sep 04 2020 |
8379 |
396.85 |
| Aug 28 2020 |
8440 |
396.85 |
| Aug 21 2020 |
8479 |
396.85 |
| Aug 14 2020 |
8488 |
396.85 |
| Aug 07 2020 |
8569 |
396.85 |
| Jul 31 2020 |
8602 |
396.85 |
| Jul 24 2020 |
8602 |
396.85 |
| Jul 17 2020 |
8618 |
396.85 |
| Jul 10 2020 |
8641 |
396.85 |
| Jul 03 2020 |
8668 |
396.85 |
| Jun 26 2020 |
8668 |
396.85 |
| Jun 19 2020 |
8668 |
396.85 |
| Jun 12 2020 |
8674 |
396.85 |
| Jun 05 2020 |
8686 |
396.85 |
| May 29 2020 |
8700 |
396.85 |
| May 22 2020 |
8727 |
396.85 |
| May 15 2020 |
8727 |
396.85 |
| May 08 2020 |
8729 |
396.85 |
| May 01 2020 |
8733 |
396.85 |
| Apr 24 2020 |
8762 |
396.85 |
| Apr 17 2020 |
8762 |
396.85 |
| Apr 10 2020 |
8762 |
396.85 |
| Apr 03 2020 |
8762 |
396.85 |
| Mar 27 2020 |
8762 |
396.85 |
| Mar 20 2020 |
8769 |
396.85 |
| Mar 13 2020 |
8769 |
396.85 |
| Mar 06 2020 |
8769 |
396.85 |
| Feb 28 2020 |
8760 |
396.85 |
| Feb 21 2020 |
8797 |
396.85 |
| Feb 14 2020 |
8804 |
396.85 |
| Feb 07 2020 |
8816 |
396.85 |
| Jan 31 2020 |
8836 |
396.85 |
| Jan 24 2020 |
12187 |
441.65 |
| Jan 17 2020 |
12223 |
441.65 |
| Jan 10 2020 |
10599 |
415.24 |
| Jan 03 2020 |
10512 |
415.24 |
| Dec 27 2019 |
10515 |
415.24 |
| Dec 20 2019 |
10536 |
415.24 |
| Dec 13 2019 |
15548 |
471.55 |
| Dec 06 2019 |
15408 |
471.55 |
| Nov 29 2019 |
15762 |
471.55 |
| Nov 22 2019 |
15830 |
471.55 |
| Nov 15 2019 |
15971 |
471.55 |
| Nov 08 2019 |
18154 |
491.7 |
| Nov 01 2019 |
18236 |
491.7 |
| Oct 25 2019 |
13125 |
439.99 |
| Oct 18 2019 |
12789 |
439.99 |
| Oct 11 2019 |
12970 |
439.99 |
| Oct 04 2019 |
13074 |
439.99 |
| Sep 27 2019 |
13045 |
439.99 |
| Sep 20 2019 |
12869 |
439.99 |
| Sep 13 2019 |
12904 |
439.99 |
| Sep 06 2019 |
12617 |
439.99 |
| Aug 30 2019 |
12670 |
439.99 |
| Aug 23 2019 |
12683 |
439.99 |
| Aug 16 2019 |
12597 |
439.99 |
| Aug 09 2019 |
12597 |
439.99 |
| Aug 02 2019 |
12604 |
439.99 |
| Jul 26 2019 |
12606 |
439.99 |
| Jul 19 2019 |
12620 |
439.99 |
| Jul 12 2019 |
12646 |
439.99 |
| Jul 05 2019 |
12656 |
439.99 |
| Jun 28 2019 |
12680 |
439.99 |
| Jun 21 2019 |
12701 |
439.99 |
| Jun 14 2019 |
12693 |
439.99 |
| Jun 07 2019 |
12679 |
439.99 |
| May 31 2019 |
12702 |
439.99 |
| May 24 2019 |
12703 |
439.99 |
| May 17 2019 |
12728 |
439.99 |
| May 10 2019 |
12724 |
439.99 |
| May 03 2019 |
12731 |
439.99 |
| Apr 26 2019 |
12724 |
439.99 |
| Apr 19 2019 |
12722 |
439.99 |
| Apr 12 2019 |
12724 |
439.99 |
| Apr 05 2019 |
12724 |
439.99 |
| Mar 29 2019 |
12725 |
439.99 |
| Mar 22 2019 |
12721 |
439.99 |
| Mar 15 2019 |
12730 |
439.99 |
| Mar 08 2019 |
12671 |
439.99 |
| Mar 01 2019 |
12675 |
439.99 |
| Feb 22 2019 |
12667 |
439.99 |
| Feb 15 2019 |
12686 |
439.99 |
| Feb 08 2019 |
12675 |
439.99 |
| Feb 01 2019 |
12697 |
439.99 |
| Jan 25 2019 |
12697 |
439.99 |
| Jan 11 2019 |
23916 |
565.65 |
| Jan 04 2019 |
24054 |
565.65 |
| Dec 28 2018 |
23977 |
565.65 |
| Dec 21 2018 |
23808 |
565.65 |
| Dec 14 2018 |
16719 |
479.16 |
| Dec 07 2018 |
16899 |
479.16 |
| Nov 30 2018 |
17144 |
479.16 |
| Nov 23 2018 |
17341 |
479.16 |
| Nov 16 2018 |
17680 |
479.16 |
| Nov 09 2018 |
17745 |
479.16 |
| Nov 02 2018 |
17801 |
479.16 |
| Oct 26 2018 |
19368 |
497.11 |
| Oct 19 2018 |
19427 |
497.11 |
| Oct 12 2018 |
19334 |
497.11 |
| Oct 05 2018 |
19045 |
497.11 |
| Sep 28 2018 |
19099 |
497.11 |
| Sep 21 2018 |
19105 |
497.11 |
| Sep 14 2018 |
18873 |
497.11 |
| Sep 07 2018 |
18763 |
497.11 |
| Aug 31 2018 |
18605 |
497.11 |
| Aug 24 2018 |
18524 |
497.11 |
| Aug 17 2018 |
18510 |
497.11 |
| Aug 10 2018 |
18519 |
497.11 |
| Aug 03 2018 |
18544 |
497.11 |
| Jul 27 2018 |
18557 |
497.11 |
| Jul 20 2018 |
18576 |
497.11 |
| Jul 13 2018 |
18579 |
497.11 |
| Jul 06 2018 |
18552 |
497.11 |
| Jun 29 2018 |
18616 |
497.11 |
| Jun 22 2018 |
18616 |
497.11 |
| Jun 15 2018 |
18642 |
497.11 |
| Jun 08 2018 |
18674 |
497.11 |
| Jun 01 2018 |
18660 |
497.11 |
| May 25 2018 |
18676 |
497.11 |
| May 18 2018 |
18639 |
497.11 |
| May 11 2018 |
18667 |
497.11 |
| May 04 2018 |
18750 |
497.11 |
| Apr 27 2018 |
18740 |
497.11 |
| Apr 20 2018 |
18793 |
497.11 |
| Apr 13 2018 |
18788 |
497.11 |
| Apr 06 2018 |
18788 |
497.11 |
| Mar 30 2018 |
18789 |
497.11 |
| Mar 23 2018 |
18789 |
497.11 |
| Mar 16 2018 |
18774 |
497.11 |
| Mar 09 2018 |
18774 |
497.11 |
| Mar 02 2018 |
18781 |
497.11 |
| Feb 23 2018 |
18776 |
497.11 |
| Feb 16 2018 |
18790 |
497.11 |
| Feb 09 2018 |
18783 |
497.11 |
| Feb 02 2018 |
18797 |
497.11 |
| Jan 26 2018 |
18826 |
497.11 |
| Jan 19 2018 |
18765 |
497.11 |
| Jan 12 2018 |
14805 |
462.84 |
| Jan 05 2018 |
15050 |
462.84 |
| Dec 29 2017 |
15098 |
462.84 |
| Dec 22 2017 |
15081 |
462.84 |
| Dec 15 2017 |
21932 |
533.02 |
| Dec 08 2017 |
22349 |
533.02 |
| Dec 01 2017 |
22592 |
533.02 |
| Nov 24 2017 |
22621 |
533.02 |
| Nov 17 2017 |
22897 |
533.02 |
| Nov 10 2017 |
23523 |
533.02 |
| Nov 03 2017 |
23584 |
533.02 |
