Oct 15 2012 |
18796 |
519.75 |
Oct 02 2012 |
18144 |
519.75 |
Sep 26 2012 |
18099 |
519.75 |
Sep 20 2012 |
17937 |
519.75 |
Sep 13 2012 |
18705 |
533.25 |
Jan 19 2012 |
17952 |
532.96 |
Dec 29 2011 |
17828 |
532.97 |
Dec 13 2011 |
17608 |
532.98 |
Dec 09 2011 |
17636 |
532.99 |
Dec 01 2011 |
17647 |
532.99 |
Nov 25 2011 |
17857 |
532.99 |
Nov 17 2011 |
17834 |
533 |
Nov 10 2011 |
18138 |
533 |
Nov 04 2011 |
18160 |
533 |
Oct 21 2011 |
22492 |
593.59 |
Oct 14 2011 |
22337 |
593.59 |
Oct 07 2011 |
21913 |
593.59 |
Sep 30 2011 |
21706 |
593.59 |
Sep 27 2011 |
21150 |
593.59 |
Sep 23 2011 |
21734 |
603.14 |
Sep 16 2011 |
20989 |
603.16 |
Sep 09 2011 |
20364 |
603.17 |
Jan 13 2011 |
20064 |
603.41 |
Dec 28 2010 |
20256 |
603.42 |
Dec 14 2010 |
20044 |
603.43 |
Dec 03 2010 |
20263 |
603.43 |
Nov 26 2010 |
20314 |
603.43 |
Nov 19 2010 |
20244 |
603.44 |
Nov 12 2010 |
19880 |
603.44 |
Nov 04 2010 |
20143 |
603.44 |
Oct 28 2010 |
19627 |
603.44 |
Oct 22 2010 |
19773 |
608.64 |
Oct 14 2010 |
19482 |
608.64 |
Sep 24 2010 |
18326 |
618.42 |
Sep 17 2010 |
17505 |
618.42 |
Sep 10 2010 |
17121 |
618.42 |
Jan 29 2010 |
17073 |
618.42 |
Jan 15 2010 |
17015 |
618.42 |
Jan 08 2010 |
16865 |
618.42 |
Dec 18 2009 |
16361 |
618.42 |
Dec 09 2009 |
16142 |
618.42 |
Dec 04 2009 |
15691 |
618.42 |
Nov 27 2009 |
15489 |
618.42 |
Nov 20 2009 |
14943 |
618.42 |
Nov 13 2009 |
14171 |
618.42 |
Nov 06 2009 |
13957 |
618.42 |
Oct 30 2009 |
16638 |
618.42 |
Oct 23 2009 |
16114 |
618.42 |
Oct 16 2009 |
15844 |
618.42 |
Oct 09 2009 |
15662 |
618.42 |
Oct 02 2009 |
14920 |
618.42 |
Sep 18 2009 |
10055 |
531.9 |
Sep 11 2009 |
9942 |
531.9 |
Jan 30 2009 |
9774 |
531.9 |
Jan 09 2009 |
8964 |
531.9 |
Dec 18 2008 |
8735 |
531.9 |
Dec 12 2008 |
8725 |
531.9 |
Dec 05 2008 |
8756 |
531.9 |
Nov 28 2008 |
8506 |
531.9 |
Nov 21 2008 |
8473 |
531.9 |
Nov 14 2008 |
8251 |
531.9 |
Nov 07 2008 |
8105 |
531.9 |
Oct 31 2008 |
7593 |
531.9 |
Oct 24 2008 |
7417 |
531.9 |