Jan 18 2019 |
8096 |
391.13 |
Jan 11 2019 |
12079 |
432.13 |
Jan 04 2019 |
11020 |
419.78 |
Dec 28 2018 |
11027 |
419.78 |
Dec 21 2018 |
10960 |
419.78 |
Dec 14 2018 |
10985 |
419.78 |
Dec 07 2018 |
13654 |
446.69 |
Nov 30 2018 |
13849 |
446.69 |
Nov 23 2018 |
14011 |
446.69 |
Nov 16 2018 |
14240 |
446.69 |
Nov 09 2018 |
15008 |
453.28 |
Nov 02 2018 |
11983 |
423.92 |
Oct 26 2018 |
10231 |
408.25 |
Oct 19 2018 |
10257 |
408.25 |
Oct 12 2018 |
10181 |
408.25 |
Oct 05 2018 |
10007 |
408.25 |
Sep 28 2018 |
10018 |
408.25 |
Sep 21 2018 |
10013 |
408.25 |
Sep 14 2018 |
9851 |
408.25 |
Sep 07 2018 |
9813 |
408.25 |
Aug 31 2018 |
9740 |
408.25 |
Aug 24 2018 |
9703 |
408.25 |
Aug 17 2018 |
9698 |
408.25 |
Aug 10 2018 |
9699 |
408.25 |
Aug 03 2018 |
9715 |
408.25 |
Jul 27 2018 |
9723 |
408.25 |
Jul 20 2018 |
9734 |
408.25 |
Jul 13 2018 |
9733 |
408.25 |
Jul 06 2018 |
9723 |
408.25 |
Jun 29 2018 |
9772 |
408.25 |
Jun 22 2018 |
9772 |
408.25 |
Jun 15 2018 |
9791 |
408.25 |
Jun 08 2018 |
9806 |
408.25 |
Jun 01 2018 |
9801 |
408.25 |
May 25 2018 |
9810 |
408.25 |
May 18 2018 |
9795 |
408.25 |
May 11 2018 |
9814 |
408.25 |
May 04 2018 |
9858 |
408.25 |
Apr 27 2018 |
9854 |
408.25 |
Apr 20 2018 |
9881 |
408.25 |
Apr 13 2018 |
9878 |
408.25 |
Apr 06 2018 |
9878 |
408.25 |
Mar 30 2018 |
9877 |
408.25 |
Mar 23 2018 |
9877 |
408.25 |
Mar 16 2018 |
9871 |
408.25 |
Mar 09 2018 |
9871 |
408.25 |
Mar 02 2018 |
9874 |
408.25 |
Feb 23 2018 |
9873 |
408.25 |
Feb 16 2018 |
9882 |
408.25 |
Feb 09 2018 |
9872 |
408.25 |
Feb 02 2018 |
9890 |
408.25 |
Jan 26 2018 |
9921 |
408.25 |
Jan 19 2018 |
11540 |
425.94 |
Jan 12 2018 |
12200 |
436.81 |
Jan 05 2018 |
13476 |
447.24 |
Dec 29 2017 |
13509 |
447.24 |
Dec 22 2017 |
13493 |
447.24 |
Dec 15 2017 |
13469 |
447.24 |
Dec 08 2017 |
11160 |
420.5 |
Dec 01 2017 |
11276 |
420.5 |
Nov 24 2017 |
11293 |
420.5 |
Nov 17 2017 |
11347 |
420.5 |
Nov 10 2017 |
8915 |
390.94 |
Nov 03 2017 |
9806 |
401.24 |