| Dec 22 2022 |
489 |
479.77 |
| Dec 15 2022 |
481 |
479.77 |
| Dec 08 2022 |
483 |
479.77 |
| Dec 01 2022 |
490 |
479.77 |
| Nov 24 2022 |
483 |
479.77 |
| Nov 17 2022 |
480 |
479.77 |
| Nov 10 2022 |
481 |
479.77 |
| Nov 03 2022 |
479 |
479.77 |
| Oct 27 2022 |
475 |
479.77 |
| Oct 20 2022 |
478 |
479.77 |
| Oct 13 2022 |
476 |
479.77 |
| Oct 06 2022 |
429 |
479.77 |
| Sep 29 2022 |
418 |
479.77 |
| Sep 22 2022 |
419 |
479.77 |
| Sep 15 2022 |
410 |
479.77 |
| Sep 08 2022 |
407 |
479.77 |
| Sep 01 2022 |
405 |
479.77 |
| Aug 25 2022 |
405 |
479.77 |
| Aug 18 2022 |
406 |
479.77 |
| Aug 11 2022 |
407 |
479.77 |
| Aug 04 2022 |
408 |
479.77 |
| Jul 28 2022 |
408 |
479.77 |
| Jul 21 2022 |
408 |
479.77 |
| Jul 14 2022 |
408 |
479.77 |
| Jul 07 2022 |
408 |
479.77 |
| Jun 30 2022 |
408 |
479.77 |
| Jun 23 2022 |
414 |
479.77 |
| Jun 16 2022 |
414 |
479.77 |
| Jun 09 2022 |
412 |
479.77 |
| Jun 02 2022 |
412 |
479.77 |
| May 26 2022 |
412 |
479.77 |
| May 19 2022 |
412 |
479.77 |
| May 12 2022 |
412 |
479.77 |
| May 05 2022 |
412 |
479.77 |
| Apr 28 2022 |
412 |
479.77 |
| Apr 21 2022 |
412 |
479.77 |
| Apr 14 2022 |
412 |
479.77 |
| Apr 07 2022 |
412 |
479.77 |
| Mar 31 2022 |
412 |
479.77 |
| Mar 24 2022 |
412 |
479.77 |
| Mar 17 2022 |
412 |
479.77 |
| Mar 10 2022 |
412 |
479.77 |
| Mar 03 2022 |
412 |
479.77 |
| Feb 24 2022 |
408 |
479.77 |
| Feb 17 2022 |
411 |
479.77 |
| Feb 10 2022 |
413 |
479.77 |
| Feb 03 2022 |
414 |
479.77 |
| Jan 27 2022 |
422 |
479.77 |
| Jan 20 2022 |
403 |
479.77 |
| Jan 13 2022 |
404 |
479.77 |
| Jan 06 2022 |
719 |
452.28 |
| Dec 30 2021 |
725 |
452.28 |
| Dec 23 2021 |
731 |
452.28 |
| Dec 16 2021 |
727 |
452.28 |
| Dec 09 2021 |
170 |
417.27 |
| Dec 02 2021 |
648 |
440.47 |
| Nov 25 2021 |
618 |
435.3 |
| Nov 18 2021 |
621 |
435.3 |
| Nov 11 2021 |
622 |
435.3 |
| Nov 04 2021 |
600 |
430.48 |
| Oct 28 2021 |
622 |
430.48 |
| Oct 21 2021 |
582 |
424.44 |
| Oct 14 2021 |
596 |
424.44 |
| Oct 07 2021 |
580 |
424.44 |
| Sep 30 2021 |
589 |
424.44 |
| Sep 23 2021 |
596 |
424.44 |
| Sep 16 2021 |
601 |
424.44 |
| Sep 09 2021 |
603 |
424.44 |
| Sep 02 2021 |
616 |
424.44 |
| Aug 26 2021 |
615 |
424.44 |
| Aug 19 2021 |
615 |
424.44 |
| Aug 12 2021 |
614 |
424.44 |
| Aug 05 2021 |
616 |
424.44 |
| Jul 29 2021 |
616 |
424.44 |
| Jun 03 2021 |
613 |
424.44 |
| May 21 2021 |
3136 |
437.25 |
| May 14 2021 |
3053 |
437.25 |
| May 07 2021 |
3053 |
437.25 |
| Apr 30 2021 |
3008 |
437.25 |
| Apr 23 2021 |
3008 |
437.25 |
| Apr 16 2021 |
3008 |
437.25 |
| Apr 09 2021 |
3008 |
437.25 |
| Apr 02 2021 |
3007 |
437.25 |
| Mar 26 2021 |
3008 |
437.25 |
| Mar 19 2021 |
2994 |
437.25 |
| Mar 12 2021 |
2994 |
437.25 |
| Mar 05 2021 |
2994 |
437.25 |
| Feb 26 2021 |
2994 |
437.25 |
| Feb 19 2021 |
2956 |
437.25 |
| Feb 12 2021 |
2977 |
437.25 |
| Feb 05 2021 |
2982 |
437.25 |
| Jan 29 2021 |
3043 |
437.25 |
| Jan 22 2021 |
3023 |
437.25 |
| Jan 08 2021 |
2977 |
397.29 |
| Jan 01 2021 |
2958 |
397.29 |
| Dec 25 2020 |
3027 |
397.29 |
| Dec 18 2020 |
3140 |
397.29 |
| Dec 11 2020 |
3830 |
397.29 |
| Dec 04 2020 |
6056 |
441.54 |
| Nov 27 2020 |
5813 |
434.81 |
| Nov 20 2020 |
6820 |
434.81 |
| Nov 13 2020 |
7448 |
434.81 |
| Nov 06 2020 |
8074 |
435.78 |
| Oct 30 2020 |
8675 |
435.78 |
| Oct 23 2020 |
8883 |
429.71 |
| Oct 16 2020 |
9318 |
429.71 |
| Oct 09 2020 |
9729 |
429.71 |
| Oct 02 2020 |
10070 |
429.71 |
| Sep 25 2020 |
10278 |
429.71 |
| Sep 18 2020 |
10570 |
429.71 |
| Sep 11 2020 |
10754 |
429.71 |
| Sep 04 2020 |
10914 |
429.71 |
| Aug 28 2020 |
10999 |
429.71 |
| Aug 21 2020 |
11040 |
429.71 |
| Aug 14 2020 |
11051 |
429.71 |
| Aug 07 2020 |
11150 |
429.71 |
| Jul 31 2020 |
11196 |
429.71 |
| Jul 24 2020 |
11196 |
429.71 |
| Jul 17 2020 |
11212 |
429.71 |
| Jul 10 2020 |
11242 |
429.71 |
| Jul 03 2020 |
11290 |
429.71 |
| Jun 26 2020 |
11290 |
429.71 |
| Jun 19 2020 |
11290 |
429.71 |
| Jun 12 2020 |
11291 |
429.71 |
| Jun 05 2020 |
11312 |
429.71 |
| May 29 2020 |
11323 |
429.71 |
| May 22 2020 |
11360 |
429.71 |
| May 15 2020 |
11360 |
429.71 |
| May 08 2020 |
11368 |
429.71 |
| May 01 2020 |
11372 |
429.71 |
| Apr 24 2020 |
11409 |
429.71 |
| Apr 17 2020 |
11409 |
429.71 |
| Apr 10 2020 |
11409 |
429.71 |
| Apr 03 2020 |
11409 |
429.71 |
| Mar 27 2020 |
11409 |
429.71 |
| Mar 20 2020 |
11418 |
429.71 |
| Mar 13 2020 |
11418 |
429.71 |
| Mar 06 2020 |
11418 |
429.71 |
| Feb 28 2020 |
11397 |
429.71 |
| Feb 21 2020 |
11444 |
429.71 |
| Feb 14 2020 |
11450 |
429.71 |
| Feb 07 2020 |
11473 |
429.71 |
| Jan 31 2020 |
11496 |
429.71 |
| Jan 24 2020 |
12327 |
443.01 |
| Jan 17 2020 |
10987 |
427.24 |
| Jan 10 2020 |
10984 |
420.39 |
| Jan 03 2020 |
10900 |
420.39 |
| Dec 27 2019 |
10908 |
420.39 |
| Dec 20 2019 |
10923 |
420.39 |
| Dec 13 2019 |
10374 |
412.95 |
| Dec 06 2019 |
10608 |
417.97 |
| Nov 29 2019 |
10259 |
411.28 |
| Nov 22 2019 |
10308 |
411.28 |
| Nov 15 2019 |
10386 |
411.28 |
| Nov 08 2019 |
10277 |
409.23 |
| Nov 01 2019 |
10288 |
409.23 |
| Oct 25 2019 |
9889 |
405.2 |
| Oct 18 2019 |
9639 |
405.2 |
| Oct 11 2019 |
9762 |
405.2 |
| Oct 04 2019 |
9840 |
405.2 |
| Sep 27 2019 |
9861 |
405.2 |
| Sep 20 2019 |
9712 |
405.2 |
| Sep 13 2019 |
9766 |
405.2 |
| Sep 06 2019 |
9522 |
405.2 |
| Aug 30 2019 |
9557 |
405.2 |
| Aug 23 2019 |
9581 |
405.2 |
| Aug 16 2019 |
9513 |
405.2 |
| Aug 09 2019 |
9513 |
405.2 |
| Aug 02 2019 |
9517 |
405.2 |
| Jul 26 2019 |
9522 |
405.2 |
| Jul 19 2019 |
9536 |
405.2 |
| Jul 12 2019 |
9558 |
405.2 |
| Jul 05 2019 |
9563 |
405.2 |
| Jun 28 2019 |
9576 |
405.2 |
| Jun 21 2019 |
9593 |
405.2 |
| Jun 14 2019 |
9586 |
405.2 |
| Jun 07 2019 |
9578 |
405.2 |
| May 31 2019 |
9596 |
405.2 |
| May 24 2019 |
9594 |
405.2 |
| May 17 2019 |
9610 |
405.2 |
| May 10 2019 |
9604 |
405.2 |
| May 03 2019 |
9613 |
405.2 |
| Apr 26 2019 |
9608 |
405.2 |
| Apr 19 2019 |
9611 |
405.2 |
| Apr 12 2019 |
9614 |
405.2 |
| Apr 05 2019 |
9614 |
405.2 |
| Mar 29 2019 |
9614 |
405.2 |
| Mar 22 2019 |
9614 |
405.2 |
| Mar 15 2019 |
9623 |
405.2 |
| Mar 08 2019 |
9579 |
405.2 |
| Mar 01 2019 |
9581 |
405.2 |
| Feb 22 2019 |
9577 |
405.2 |
| Feb 15 2019 |
9587 |
405.2 |
| Feb 08 2019 |
9569 |
405.2 |
| Feb 01 2019 |
9590 |
405.2 |
| Jan 25 2019 |
9594 |
405.2 |
| Jan 18 2019 |
9823 |
412.84 |
| Jan 11 2019 |
9763 |
405.81 |
| Jan 04 2019 |
9825 |
405.81 |
| Dec 28 2018 |
9826 |
405.81 |
| Dec 21 2018 |
9763 |
405.81 |
| Dec 14 2018 |
9935 |
407.64 |
| Dec 07 2018 |
9293 |
398.76 |
| Nov 30 2018 |
9646 |
401.56 |
| Nov 23 2018 |
9723 |
401.56 |
| Nov 16 2018 |
9881 |
401.56 |
| Nov 09 2018 |
9112 |
393.56 |
| Nov 02 2018 |
8465 |
385.67 |
| Oct 26 2018 |
7864 |
380.5 |
| Oct 19 2018 |
7916 |
380.5 |
| Oct 12 2018 |
7869 |
380.5 |
| Oct 05 2018 |
7685 |
380.5 |
| Sep 28 2018 |
7710 |
380.5 |
| Sep 21 2018 |
7732 |
380.5 |
| Sep 14 2018 |
7637 |
380.5 |
| Sep 07 2018 |
7654 |
380.5 |
| Aug 31 2018 |
7608 |
380.5 |
| Aug 24 2018 |
7578 |
380.5 |
| Aug 17 2018 |
7574 |
380.5 |
| Aug 10 2018 |
7576 |
380.5 |
| Aug 03 2018 |
7588 |
380.5 |
| Jul 27 2018 |
7596 |
380.5 |
| Jul 20 2018 |
7599 |
380.5 |
| Jul 13 2018 |
7598 |
380.5 |
| Jul 06 2018 |
7591 |
380.5 |
| Jun 29 2018 |
7635 |
380.5 |
| Jun 22 2018 |
7635 |
380.5 |
| Jun 15 2018 |
7645 |
380.5 |
| Jun 08 2018 |
7659 |
380.5 |
| Jun 01 2018 |
7650 |
380.5 |
| May 25 2018 |
7660 |
380.5 |
| May 18 2018 |
7659 |
380.5 |
| May 11 2018 |
7672 |
380.5 |
| May 04 2018 |
7710 |
380.5 |
| Apr 27 2018 |
7705 |
380.5 |
| Apr 20 2018 |
7725 |
380.5 |
| Apr 13 2018 |
7723 |
380.5 |
| Apr 06 2018 |
7723 |
380.5 |
| Mar 30 2018 |
7724 |
380.5 |
| Mar 23 2018 |
7724 |
380.5 |
| Mar 16 2018 |
7718 |
380.5 |
| Mar 09 2018 |
7718 |
380.5 |
| Mar 02 2018 |
7719 |
380.5 |
| Feb 23 2018 |
7718 |
380.5 |
| Feb 16 2018 |
7725 |
380.5 |
| Feb 09 2018 |
7722 |
380.5 |
| Feb 02 2018 |
7736 |
380.5 |
| Jan 26 2018 |
7760 |
380.5 |
| Jan 19 2018 |
7737 |
380.5 |
| Jan 12 2018 |
7794 |
385.22 |
| Jan 05 2018 |
8005 |
385.22 |
| Dec 29 2017 |
8016 |
385.22 |
| Dec 22 2017 |
8015 |
385.22 |
| Dec 15 2017 |
7501 |
378.63 |
| Dec 08 2017 |
7737 |
379.54 |
| Dec 01 2017 |
7777 |
379.54 |
| Nov 24 2017 |
7789 |
379.54 |
| Nov 17 2017 |
7794 |
379.54 |
| Nov 10 2017 |
7946 |
379.17 |
| Nov 03 2017 |
8449 |
385.74 |
