| Dec 22 2022 |
1874 |
604.55 |
| Dec 15 2022 |
1858 |
604.55 |
| Dec 08 2022 |
1863 |
604.55 |
| Dec 01 2022 |
1861 |
604.55 |
| Nov 24 2022 |
1849 |
604.55 |
| Nov 17 2022 |
1835 |
604.55 |
| Nov 10 2022 |
1856 |
604.55 |
| Nov 03 2022 |
1821 |
604.55 |
| Oct 27 2022 |
1779 |
604.55 |
| Oct 20 2022 |
1743 |
604.55 |
| Oct 13 2022 |
1722 |
604.55 |
| Oct 06 2022 |
1649 |
604.55 |
| Sep 29 2022 |
1624 |
604.55 |
| Sep 22 2022 |
1591 |
604.55 |
| Sep 15 2022 |
1565 |
604.55 |
| Sep 08 2022 |
1541 |
604.55 |
| Sep 01 2022 |
1537 |
604.55 |
| Aug 25 2022 |
1537 |
604.55 |
| Aug 18 2022 |
1538 |
604.55 |
| Aug 11 2022 |
1537 |
604.55 |
| Aug 04 2022 |
1541 |
604.55 |
| Jul 28 2022 |
1541 |
604.55 |
| Jul 21 2022 |
1541 |
604.55 |
| Jul 14 2022 |
1541 |
604.55 |
| Jul 07 2022 |
1541 |
604.55 |
| Jun 30 2022 |
1541 |
604.55 |
| Jun 23 2022 |
1551 |
604.55 |
| Jun 16 2022 |
1551 |
604.55 |
| Jun 09 2022 |
1548 |
604.55 |
| Jun 02 2022 |
1548 |
604.55 |
| May 26 2022 |
1548 |
604.55 |
| May 19 2022 |
1548 |
604.55 |
| May 12 2022 |
1548 |
604.55 |
| May 05 2022 |
1548 |
604.55 |
| Apr 28 2022 |
1548 |
604.55 |
| Apr 21 2022 |
1548 |
604.55 |
| Apr 14 2022 |
1548 |
604.55 |
| Apr 07 2022 |
1548 |
604.55 |
| Mar 31 2022 |
1548 |
604.55 |
| Mar 24 2022 |
1548 |
604.55 |
| Mar 17 2022 |
1545 |
604.55 |
| Mar 10 2022 |
1545 |
604.55 |
| Mar 03 2022 |
1545 |
604.55 |
| Feb 24 2022 |
1541 |
604.55 |
| Feb 17 2022 |
1544 |
604.55 |
| Feb 10 2022 |
1546 |
604.55 |
| Feb 03 2022 |
1547 |
604.55 |
| Jan 27 2022 |
1551 |
604.55 |
| Jan 20 2022 |
1529 |
604.55 |
| Jan 13 2022 |
1536 |
604.55 |
| Jan 06 2022 |
1644 |
604.55 |
| Dec 30 2021 |
1645 |
604.55 |
| Dec 23 2021 |
1644 |
604.55 |
| Dec 16 2021 |
1666 |
604.55 |
| Dec 09 2021 |
1639 |
595.7 |
| Dec 02 2021 |
1664 |
595.7 |
| Nov 25 2021 |
911 |
523.04 |
| Nov 18 2021 |
323 |
450.39 |
| Nov 11 2021 |
323 |
450.39 |
| Nov 04 2021 |
350 |
454.56 |
| Oct 28 2021 |
335 |
454.56 |
| Oct 21 2021 |
1360 |
509.11 |
| Oct 14 2021 |
1390 |
509.11 |
| Oct 07 2021 |
1363 |
509.11 |
| Sep 30 2021 |
1391 |
509.11 |
| Sep 23 2021 |
1423 |
509.11 |
| Sep 16 2021 |
1448 |
509.11 |
| Sep 09 2021 |
1465 |
509.11 |
| Sep 02 2021 |
1491 |
509.11 |
| Aug 26 2021 |
1490 |
509.11 |
| Aug 19 2021 |
1489 |
509.11 |
| Aug 12 2021 |
1490 |
509.11 |
| Aug 05 2021 |
1494 |
509.11 |
| Jul 29 2021 |
1499 |
509.11 |
| Jun 03 2021 |
1356 |
509.11 |
| Nov 27 2020 |
6325 |
450.39 |
| Nov 20 2020 |
7494 |
450.39 |
| Nov 13 2020 |
8246 |
450.39 |
| Nov 06 2020 |
9101 |
454.56 |
| Oct 30 2020 |
9801 |
454.56 |
| Oct 23 2020 |
13966 |
509.11 |
| Oct 16 2020 |
14779 |
509.11 |
| Oct 09 2020 |
15534 |
509.11 |
| Oct 02 2020 |
16099 |
509.11 |
| Sep 25 2020 |
16507 |
509.11 |
| Sep 18 2020 |
16975 |
509.11 |
| Sep 11 2020 |
17298 |
509.11 |
| Sep 04 2020 |
17625 |
509.11 |
| Aug 28 2020 |
17770 |
509.11 |
| Aug 21 2020 |
17825 |
509.11 |
| Aug 14 2020 |
17845 |
509.11 |
| Aug 07 2020 |
17985 |
509.11 |
| Jul 31 2020 |
18068 |
509.11 |
| Jul 24 2020 |
18068 |
509.11 |
| Jul 17 2020 |
18098 |
509.11 |
| Jul 10 2020 |
18133 |
509.11 |
| Jul 03 2020 |
18206 |
509.11 |
| Jun 26 2020 |
18206 |
509.11 |
| Jun 19 2020 |
18206 |
509.11 |
| Jun 12 2020 |
18218 |
509.11 |
| Jun 05 2020 |
18249 |
509.11 |
| May 29 2020 |
18276 |
509.11 |
| May 22 2020 |
18314 |
509.11 |
| May 15 2020 |
18314 |
509.11 |
| May 08 2020 |
18322 |
509.11 |
| May 01 2020 |
18335 |
509.11 |
| Apr 24 2020 |
18393 |
509.11 |
| Apr 17 2020 |
18394 |
509.11 |
| Apr 10 2020 |
18394 |
509.11 |
| Apr 03 2020 |
18394 |
509.11 |
| Mar 27 2020 |
18394 |
509.11 |
| Mar 20 2020 |
18408 |
509.11 |
| Mar 13 2020 |
18408 |
509.11 |
| Mar 06 2020 |
18408 |
509.11 |
| Feb 28 2020 |
18385 |
509.11 |
| Feb 21 2020 |
18449 |
509.11 |
| Feb 14 2020 |
18461 |
509.11 |
| Feb 07 2020 |
18481 |
509.11 |
| Jan 31 2020 |
18499 |
509.11 |
| Jan 24 2020 |
18105 |
509.11 |
| Jan 17 2020 |
18152 |
509.11 |
| Jan 10 2020 |
16572 |
482.79 |
| Jan 03 2020 |
16462 |
482.79 |
| Dec 27 2019 |
16473 |
482.79 |
| Dec 20 2019 |
16504 |
482.79 |
| Dec 13 2019 |
16570 |
482.79 |
| Dec 06 2019 |
17418 |
493.59 |
| Nov 29 2019 |
14752 |
460.78 |
| Nov 22 2019 |
14828 |
460.78 |
| Nov 15 2019 |
14964 |
460.78 |
| Nov 08 2019 |
13485 |
443.93 |
| Nov 01 2019 |
13540 |
443.93 |
| Oct 25 2019 |
8382 |
387.68 |
| Oct 18 2019 |
8201 |
387.68 |
| Oct 11 2019 |
8313 |
387.68 |
| Oct 04 2019 |
8348 |
387.68 |
| Sep 27 2019 |
8362 |
387.68 |
| Sep 20 2019 |
8213 |
387.68 |
| Sep 13 2019 |
8259 |
387.68 |
| Sep 06 2019 |
8041 |
387.68 |
| Aug 30 2019 |
8089 |
387.68 |
| Aug 23 2019 |
8100 |
387.68 |
| Aug 16 2019 |
8046 |
387.68 |
| Aug 09 2019 |
8046 |
387.68 |
| Aug 02 2019 |
8050 |
387.68 |
| Jul 26 2019 |
8057 |
387.68 |
| Jul 19 2019 |
8070 |
387.68 |
| Jul 12 2019 |
8080 |
387.68 |
| Jul 05 2019 |
8091 |
387.68 |
| Jun 28 2019 |
8104 |
387.68 |
| Jun 21 2019 |
8118 |
387.68 |
| Jun 14 2019 |
8111 |
387.68 |
| Jun 07 2019 |
8112 |
387.68 |
| May 31 2019 |
8131 |
387.68 |
| May 24 2019 |
8130 |
387.68 |
| May 17 2019 |
8145 |
387.68 |
| May 10 2019 |
8141 |
387.68 |
| May 03 2019 |
8147 |
387.68 |
| Apr 26 2019 |
8143 |
387.68 |
| Apr 19 2019 |
8147 |
387.68 |
| Apr 12 2019 |
8147 |
387.68 |
| Apr 05 2019 |
8147 |
387.68 |
| Mar 29 2019 |
8147 |
387.68 |
| Mar 22 2019 |
8147 |
387.68 |
| Mar 15 2019 |
8154 |
387.68 |
| Mar 08 2019 |
8122 |
387.68 |
| Mar 01 2019 |
8128 |
387.68 |
| Feb 22 2019 |
8123 |
387.68 |
| Feb 15 2019 |
8135 |
387.68 |
| Feb 08 2019 |
8122 |
387.68 |
| Feb 01 2019 |
8145 |
387.68 |
| Jan 25 2019 |
8144 |
387.68 |
| Jan 18 2019 |
8038 |
390.28 |
| Jan 11 2019 |
8475 |
390.28 |
| Jan 04 2019 |
8556 |
390.28 |
| Dec 28 2018 |
8568 |
390.28 |
| Dec 21 2018 |
8504 |
390.28 |
| Dec 14 2018 |
8530 |
390.28 |
| Dec 07 2018 |
8600 |
390.28 |
| Nov 30 2018 |
9016 |
394.12 |
| Nov 23 2018 |
9083 |
394.12 |
| Nov 16 2018 |
9223 |
394.12 |
| Nov 09 2018 |
10220 |
405.5 |
| Nov 02 2018 |
10099 |
403.74 |
| Oct 26 2018 |
10120 |
406.85 |
| Oct 19 2018 |
10137 |
406.85 |
| Oct 12 2018 |
10058 |
406.85 |
| Oct 05 2018 |
9871 |
406.85 |
| Sep 28 2018 |
9902 |
406.85 |
| Sep 21 2018 |
9895 |
406.85 |
| Sep 14 2018 |
9737 |
406.85 |
| Sep 07 2018 |
9690 |
406.85 |
| Aug 31 2018 |
9626 |
406.85 |
| Aug 24 2018 |
9587 |
406.85 |
| Aug 17 2018 |
9583 |
406.85 |
| Aug 10 2018 |
9585 |
406.85 |
| Aug 03 2018 |
9600 |
406.85 |
| Jul 27 2018 |
9608 |
406.85 |
| Jul 20 2018 |
9619 |
406.85 |
| Jul 13 2018 |
9619 |
406.85 |
| Jul 06 2018 |
9611 |
406.85 |
| Jun 29 2018 |
9660 |
406.85 |
| Jun 22 2018 |
9660 |
406.85 |
| Jun 15 2018 |
9677 |
406.85 |
| Jun 08 2018 |
9693 |
406.85 |
| Jun 01 2018 |
9688 |
406.85 |
| May 25 2018 |
9696 |
406.85 |
| May 18 2018 |
9682 |
406.85 |
| May 11 2018 |
9701 |
406.85 |
| May 04 2018 |
9746 |
406.85 |
| Apr 27 2018 |
9743 |
406.85 |
| Apr 20 2018 |
9770 |
406.85 |
| Apr 13 2018 |
9766 |
406.85 |
| Apr 06 2018 |
9766 |
406.85 |
| Mar 30 2018 |
9765 |
406.85 |
| Mar 23 2018 |
9765 |
406.85 |
| Mar 16 2018 |
9757 |
406.85 |
| Mar 09 2018 |
9757 |
406.85 |
| Mar 02 2018 |
9760 |
406.85 |
| Feb 23 2018 |
9758 |
406.85 |
| Feb 16 2018 |
9767 |
406.85 |
| Feb 09 2018 |
9761 |
406.85 |
| Feb 02 2018 |
9781 |
406.85 |
| Jan 26 2018 |
9812 |
406.85 |
| Jan 19 2018 |
9787 |
406.85 |
| Jan 12 2018 |
8387 |
393.07 |
| Jan 05 2018 |
8614 |
393.07 |
| Dec 29 2017 |
8626 |
393.07 |
| Dec 22 2017 |
8615 |
393.07 |
| Dec 15 2017 |
8578 |
393.07 |
| Dec 08 2017 |
8780 |
393.07 |
| Dec 01 2017 |
8817 |
393.07 |
| Nov 24 2017 |
8829 |
393.07 |
| Nov 17 2017 |
8864 |
393.07 |
| Nov 10 2017 |
7985 |
379.6 |
| Nov 03 2017 |
6587 |
362.48 |
