| Nov 16 2023 |
17 |
332.69 |
| Nov 09 2023 |
11 |
331.72 |
| Nov 02 2023 |
167 |
353.9 |
| Oct 26 2023 |
167 |
353.9 |
| Oct 19 2023 |
160 |
353.9 |
| Oct 12 2023 |
189 |
363.89 |
| Oct 05 2023 |
174 |
359.86 |
| Sep 28 2023 |
170 |
359.86 |
| Sep 21 2023 |
171 |
359.86 |
| Sep 14 2023 |
171 |
359.86 |
| Sep 07 2023 |
174 |
359.86 |
| Aug 31 2023 |
174 |
359.86 |
| Aug 24 2023 |
174 |
359.86 |
| Aug 17 2023 |
174 |
359.86 |
| Aug 10 2023 |
174 |
359.86 |
| Aug 03 2023 |
174 |
359.86 |
| Jul 27 2023 |
174 |
359.86 |
| Jul 20 2023 |
173 |
359.86 |
| Jul 13 2023 |
173 |
359.86 |
| Jul 06 2023 |
173 |
359.86 |
| Jun 29 2023 |
173 |
359.86 |
| Jun 22 2023 |
173 |
359.86 |
| Jun 15 2023 |
173 |
359.86 |
| Jun 08 2023 |
173 |
359.86 |
| Jun 01 2023 |
173 |
359.86 |
| May 25 2023 |
173 |
359.86 |
| May 18 2023 |
173 |
359.86 |
| May 11 2023 |
173 |
359.86 |
| May 04 2023 |
173 |
359.86 |
| Apr 27 2023 |
173 |
359.86 |
| Apr 20 2023 |
173 |
359.86 |
| Apr 13 2023 |
173 |
359.86 |
| Apr 06 2023 |
173 |
359.86 |
| Mar 30 2023 |
173 |
359.86 |
| Mar 23 2023 |
173 |
359.86 |
| Mar 16 2023 |
173 |
359.86 |
| Mar 09 2023 |
173 |
359.86 |
| Mar 02 2023 |
173 |
359.86 |
| Feb 23 2023 |
174 |
359.86 |
| Feb 16 2023 |
172 |
359.86 |
| Feb 09 2023 |
174 |
359.86 |
| Feb 02 2023 |
174 |
359.86 |
| Jan 26 2023 |
176 |
359.86 |
| Jan 19 2023 |
174 |
359.86 |
| Jan 12 2023 |
171 |
359.86 |
| Jan 05 2023 |
177 |
359.86 |
| Dec 29 2022 |
177 |
359.86 |
| Dec 22 2022 |
242 |
359.86 |
| Dec 15 2022 |
242 |
359.86 |
| Dec 08 2022 |
243 |
359.86 |
| Dec 01 2022 |
243 |
359.86 |
| Nov 24 2022 |
241 |
359.86 |
| Nov 17 2022 |
246 |
363.01 |
| Nov 10 2022 |
259 |
367.28 |
| Nov 03 2022 |
218 |
357.52 |
| Oct 27 2022 |
173 |
347.15 |
| Oct 20 2022 |
170 |
347.15 |
| Oct 13 2022 |
171 |
347.15 |
| Oct 06 2022 |
170 |
347.15 |
| Sep 29 2022 |
169 |
347.15 |
| Sep 22 2022 |
170 |
347.15 |
| Sep 15 2022 |
170 |
347.15 |
| Sep 08 2022 |
171 |
347.15 |
| Sep 01 2022 |
172 |
347.15 |
| Aug 25 2022 |
171 |
347.15 |
| Aug 18 2022 |
171 |
347.15 |
| Aug 11 2022 |
171 |
347.15 |
| Aug 04 2022 |
171 |
347.15 |
| Jul 28 2022 |
171 |
347.15 |
| Jul 21 2022 |
171 |
347.15 |
| Jul 14 2022 |
171 |
347.15 |
| Jul 07 2022 |
171 |
347.15 |
| Jun 30 2022 |
171 |
347.15 |
| Jun 23 2022 |
171 |
347.15 |
| Jun 16 2022 |
171 |
347.15 |
| Jun 09 2022 |
171 |
347.15 |
| Jun 02 2022 |
171 |
347.15 |
| May 26 2022 |
171 |
347.15 |
| May 19 2022 |
171 |
347.15 |
| May 12 2022 |
171 |
347.15 |
| May 05 2022 |
171 |
347.15 |
| Apr 28 2022 |
171 |
347.15 |
| Apr 21 2022 |
171 |
347.15 |
| Apr 14 2022 |
171 |
347.15 |
| Apr 07 2022 |
171 |
347.15 |
| Mar 31 2022 |
171 |
347.15 |
| Mar 24 2022 |
171 |
347.15 |
| Mar 17 2022 |
171 |
347.15 |
| Mar 10 2022 |
171 |
347.15 |
| Mar 03 2022 |
171 |
347.15 |
| Feb 24 2022 |
169 |
347.15 |
| Feb 17 2022 |
169 |
347.15 |
| Feb 10 2022 |
169 |
347.15 |
| Feb 03 2022 |
169 |
347.15 |
| Jan 27 2022 |
170 |
347.15 |
| Jan 20 2022 |
145 |
338.1 |
| Jan 13 2022 |
145 |
338.1 |
| Jan 06 2022 |
146 |
338.1 |
| Dec 30 2021 |
147 |
338.1 |
| Dec 23 2021 |
143 |
334.89 |
| Dec 16 2021 |
144 |
334.89 |
| Dec 09 2021 |
159 |
341.2 |
| Dec 02 2021 |
161 |
341.2 |
| Nov 25 2021 |
162 |
341.2 |
| Nov 18 2021 |
168 |
341.2 |
| Nov 11 2021 |
191 |
352.58 |
| Nov 04 2021 |
190 |
352.58 |
| Oct 28 2021 |
197 |
352.58 |
| Oct 21 2021 |
195 |
352.58 |
| Oct 14 2021 |
196 |
352.58 |
| Oct 07 2021 |
353 |
384.84 |
| Sep 30 2021 |
349 |
384.84 |
| Sep 23 2021 |
351 |
384.84 |
| Sep 16 2021 |
360 |
384.84 |
| Sep 09 2021 |
362 |
384.84 |
| Sep 02 2021 |
361 |
384.84 |
| Aug 26 2021 |
362 |
384.84 |
| Aug 19 2021 |
362 |
384.84 |
| Aug 12 2021 |
362 |
384.84 |
| Aug 05 2021 |
363 |
384.84 |
| Jul 29 2021 |
363 |
384.84 |
| Jun 03 2021 |
417 |
384.84 |
| May 21 2021 |
2293 |
384.84 |
| May 14 2021 |
2248 |
384.84 |
| May 07 2021 |
2248 |
384.84 |
| Apr 30 2021 |
2217 |
384.84 |
| Apr 23 2021 |
2217 |
384.84 |
| Apr 16 2021 |
2217 |
384.84 |
| Apr 09 2021 |
2217 |
384.84 |
| Apr 02 2021 |
2216 |
384.84 |
| Mar 26 2021 |
2217 |
384.84 |
| Mar 19 2021 |
2206 |
384.84 |
| Mar 12 2021 |
2206 |
384.84 |
| Mar 05 2021 |
2206 |
384.84 |
| Feb 26 2021 |
2206 |
384.84 |
| Feb 19 2021 |
2182 |
384.84 |
| Feb 12 2021 |
2191 |
384.84 |
| Feb 05 2021 |
2196 |
384.84 |
| Jan 29 2021 |
2248 |
384.84 |
| Jan 22 2021 |
2043 |
371.7 |
| Jan 15 2021 |
1895 |
373.95 |
| Jan 08 2021 |
2575 |
373.95 |
| Jan 01 2021 |
2572 |
375.06 |
| Dec 25 2020 |
2146 |
342.87 |
| Dec 18 2020 |
2191 |
342.87 |
| Dec 11 2020 |
2750 |
350.97 |
| Dec 04 2020 |
3212 |
350.97 |
| Nov 27 2020 |
2670 |
332.3 |
| Nov 20 2020 |
2943 |
332.3 |
| Nov 13 2020 |
3100 |
332.3 |
| Nov 06 2020 |
3302 |
332.3 |
| Oct 30 2020 |
3472 |
332.3 |
| Oct 23 2020 |
3699 |
332.3 |
| Oct 16 2020 |
3826 |
332.3 |
| Oct 09 2020 |
3949 |
332.3 |
| Oct 02 2020 |
4066 |
332.3 |
| Sep 25 2020 |
4141 |
332.3 |
| Sep 18 2020 |
4251 |
332.3 |
| Sep 11 2020 |
4299 |
332.3 |
| Sep 04 2020 |
4362 |
332.3 |
| Aug 28 2020 |
4387 |
332.3 |
| Aug 21 2020 |
4414 |
332.3 |
| Aug 14 2020 |
4421 |
332.3 |
| Aug 07 2020 |
4464 |
332.3 |
| Jul 31 2020 |
4482 |
332.3 |
| Jul 24 2020 |
4482 |
332.3 |
| Jul 17 2020 |
4494 |
332.3 |
| Jul 10 2020 |
4511 |
332.3 |
| Jul 03 2020 |
4526 |
332.3 |
| Jun 26 2020 |
4526 |
332.3 |
| Jun 19 2020 |
4526 |
332.3 |
| Jun 12 2020 |
4527 |
332.3 |
| Jun 05 2020 |
4533 |
332.3 |
| May 29 2020 |
4543 |
332.3 |
| May 22 2020 |
4549 |
332.3 |
| May 15 2020 |
4549 |
332.3 |
| May 08 2020 |
4549 |
332.3 |
| May 01 2020 |
4552 |
332.3 |
| Apr 24 2020 |
4562 |
332.3 |
| Apr 17 2020 |
4562 |
332.3 |
| Apr 10 2020 |
4562 |
332.3 |
| Apr 03 2020 |
4562 |
332.3 |
| Mar 27 2020 |
4562 |
332.3 |
| Mar 20 2020 |
4562 |
332.3 |
| Mar 13 2020 |
4562 |
332.3 |
| Mar 06 2020 |
4562 |
332.3 |
| Feb 28 2020 |
4574 |
332.3 |
| Feb 21 2020 |
4587 |
332.3 |
| Feb 14 2020 |
4590 |
332.3 |
| Feb 07 2020 |
4593 |
332.3 |
| Jan 31 2020 |
4239 |
324.63 |
| Jan 24 2020 |
3888 |
321.52 |
| Jan 17 2020 |
3903 |
321.52 |
| Jan 10 2020 |
4234 |
321.52 |
| Jan 03 2020 |
4224 |
321.52 |
| Dec 27 2019 |
4282 |
323.24 |
| Dec 20 2019 |
4285 |
323.24 |
| Dec 13 2019 |
4084 |
317.91 |
| Dec 06 2019 |
4637 |
332.91 |
| Nov 29 2019 |
4722 |
332.91 |
| Nov 22 2019 |
4759 |
332.91 |
| Nov 15 2019 |
4769 |
332.91 |
| Nov 08 2019 |
5037 |
337.71 |
| Nov 01 2019 |
5032 |
337.71 |
| Oct 25 2019 |
5521 |
347.49 |
| Oct 18 2019 |
5438 |
347.49 |
| Oct 11 2019 |
5525 |
347.49 |
| Oct 04 2019 |
5545 |
347.49 |
| Sep 27 2019 |
5544 |
347.49 |
| Sep 20 2019 |
5458 |
347.49 |
| Sep 13 2019 |
5472 |
347.49 |
| Sep 06 2019 |
4122 |
324.19 |
| Aug 30 2019 |
4155 |
324.19 |
| Aug 23 2019 |
4180 |
324.19 |
| Aug 16 2019 |
4156 |
324.19 |
| Aug 09 2019 |
4156 |
324.19 |
| Aug 02 2019 |
4156 |
324.19 |
| Jul 26 2019 |
4159 |
324.19 |
| Jul 19 2019 |
4162 |
324.19 |
| Jul 12 2019 |
4177 |
324.19 |
| Jul 05 2019 |
4180 |
324.19 |
| Jun 28 2019 |
4175 |
324.19 |
| Jun 21 2019 |
4177 |
324.19 |
| Jun 14 2019 |
4171 |
324.19 |
| Jun 07 2019 |
4170 |
324.19 |
| May 31 2019 |
4176 |
324.19 |
| May 24 2019 |
4178 |
324.19 |
| May 17 2019 |
4188 |
324.19 |
| May 10 2019 |
4187 |
324.19 |
| May 03 2019 |
4195 |
324.19 |
| Apr 26 2019 |
4196 |
324.19 |
| Apr 19 2019 |
4202 |
324.19 |
| Apr 12 2019 |
4202 |
324.19 |
| Apr 05 2019 |
4202 |
324.19 |
| Mar 29 2019 |
4202 |
324.19 |
| Mar 22 2019 |
4200 |
324.19 |
| Mar 15 2019 |
4208 |
324.19 |
| Mar 08 2019 |
4202 |
324.19 |
| Mar 01 2019 |
4203 |
324.19 |
| Feb 22 2019 |
4201 |
324.19 |
| Feb 15 2019 |
4209 |
324.19 |
| Feb 08 2019 |
4200 |
324.19 |
| Feb 01 2019 |
4217 |
324.19 |
| Jan 25 2019 |
4212 |
324.19 |
| Jan 18 2019 |
4195 |
329.03 |
| Jan 11 2019 |
4496 |
329.03 |
| Jan 04 2019 |
4231 |
322.34 |
| Dec 28 2018 |
4248 |
322.34 |
| Dec 21 2018 |
4215 |
322.34 |
| Dec 14 2018 |
4740 |
333.79 |
| Dec 07 2018 |
4790 |
333.79 |
| Nov 30 2018 |
5972 |
352.63 |
| Nov 23 2018 |
5991 |
352.63 |
| Nov 16 2018 |
6065 |
352.63 |
| Nov 09 2018 |
6744 |
363.06 |
| Nov 02 2018 |
6396 |
357.93 |
| Oct 26 2018 |
7140 |
370.83 |
| Oct 19 2018 |
7170 |
370.83 |
| Oct 12 2018 |
7108 |
370.83 |
| Oct 05 2018 |
6954 |
370.83 |
| Sep 28 2018 |
6964 |
370.83 |
| Sep 21 2018 |
7001 |
370.83 |
| Sep 14 2018 |
6925 |
370.83 |
| Sep 07 2018 |
6936 |
370.83 |
| Aug 31 2018 |
6878 |
370.83 |
| Aug 24 2018 |
6850 |
370.83 |
| Aug 17 2018 |
6845 |
370.83 |
| Aug 10 2018 |
6848 |
370.83 |
| Aug 03 2018 |
6861 |
370.83 |
| Jul 27 2018 |
6869 |
370.83 |
| Jul 20 2018 |
6871 |
370.83 |
| Jul 13 2018 |
6870 |
370.83 |
| Jul 06 2018 |
6864 |
370.83 |
| Jun 29 2018 |
6907 |
370.83 |
| Jun 22 2018 |
6907 |
370.83 |
| Jun 15 2018 |
6917 |
370.83 |
| Jun 08 2018 |
6930 |
370.83 |
| Jun 01 2018 |
6921 |
370.83 |
| May 25 2018 |
6932 |
370.83 |
| May 18 2018 |
6929 |
370.83 |
| May 11 2018 |
6941 |
370.83 |
| May 04 2018 |
6981 |
370.83 |
| Apr 27 2018 |
6976 |
370.83 |
| Apr 20 2018 |
6995 |
370.83 |
| Apr 13 2018 |
6991 |
370.83 |
| Apr 06 2018 |
6991 |
370.83 |
| Mar 30 2018 |
6991 |
370.83 |
| Mar 23 2018 |
6991 |
370.83 |
| Mar 16 2018 |
6987 |
370.83 |
| Mar 09 2018 |
6987 |
370.83 |
| Mar 02 2018 |
6987 |
370.83 |
| Feb 23 2018 |
6985 |
370.83 |
| Feb 16 2018 |
6993 |
370.83 |
| Feb 09 2018 |
6987 |
370.83 |
| Feb 02 2018 |
7002 |
370.83 |
| Jan 26 2018 |
7023 |
370.83 |
| Jan 19 2018 |
7008 |
370.83 |
| Jan 12 2018 |
6730 |
370.83 |
| Jan 05 2018 |
6931 |
370.83 |
| Dec 29 2017 |
6938 |
370.83 |
| Dec 22 2017 |
6934 |
370.83 |
| Dec 15 2017 |
6387 |
363.01 |
| Dec 08 2017 |
6462 |
362.09 |
| Dec 01 2017 |
6481 |
362.09 |
| Nov 24 2017 |
6514 |
362.09 |
| Nov 17 2017 |
6509 |
362.09 |
| Nov 10 2017 |
5720 |
348.03 |
| Nov 03 2017 |
4755 |
331.48 |
