| Jan 06 2022 |
562 |
253.24 |
| Dec 30 2021 |
557 |
253.24 |
| Dec 23 2021 |
554 |
253.24 |
| Dec 16 2021 |
554 |
253.24 |
| Dec 09 2021 |
569 |
253.24 |
| Dec 02 2021 |
580 |
253.24 |
| Nov 25 2021 |
326 |
234.35 |
| Nov 18 2021 |
331 |
234.35 |
| Nov 11 2021 |
346 |
234.35 |
| Nov 04 2021 |
347 |
234.35 |
| Oct 28 2021 |
343 |
234.35 |
| Oct 21 2021 |
350 |
234.35 |
| Oct 14 2021 |
353 |
234.35 |
| Oct 07 2021 |
339 |
234.35 |
| Sep 30 2021 |
341 |
234.35 |
| Sep 23 2021 |
327 |
234.35 |
| Sep 16 2021 |
323 |
234.35 |
| Sep 09 2021 |
324 |
234.35 |
| Sep 02 2021 |
331 |
234.35 |
| Aug 26 2021 |
325 |
234.35 |
| Aug 19 2021 |
324 |
234.35 |
| Aug 12 2021 |
324 |
234.35 |
| Aug 05 2021 |
332 |
234.35 |
| Jul 29 2021 |
335 |
234.35 |
| Jun 03 2021 |
329 |
234.35 |
| Jan 08 2021 |
850 |
253.24 |
| Jan 01 2021 |
839 |
253.24 |
| Dec 25 2020 |
868 |
253.24 |
| Dec 18 2020 |
870 |
253.24 |
| Dec 11 2020 |
989 |
253.24 |
| Dec 04 2020 |
1057 |
253.24 |
| Nov 27 2020 |
698 |
234.35 |
| Nov 20 2020 |
719 |
234.35 |
| Nov 13 2020 |
752 |
234.35 |
| Nov 06 2020 |
773 |
234.35 |
| Oct 30 2020 |
796 |
234.35 |
| Oct 23 2020 |
835 |
234.35 |
| Oct 16 2020 |
861 |
234.35 |
| Oct 09 2020 |
870 |
234.35 |
| Oct 02 2020 |
887 |
234.35 |
| Sep 25 2020 |
883 |
234.35 |
| Sep 18 2020 |
898 |
234.35 |
| Sep 11 2020 |
898 |
234.35 |
| Sep 04 2020 |
904 |
234.35 |
| Aug 28 2020 |
904 |
234.35 |
| Aug 21 2020 |
905 |
234.35 |
| Aug 14 2020 |
906 |
234.35 |
| Aug 07 2020 |
920 |
234.35 |
| Jul 31 2020 |
925 |
234.35 |
| Jul 24 2020 |
925 |
234.35 |
| Jul 17 2020 |
926 |
234.35 |
| Jul 10 2020 |
929 |
234.35 |
| Jul 03 2020 |
930 |
234.35 |
| Jun 26 2020 |
930 |
234.35 |
| Jun 19 2020 |
930 |
234.35 |
| Jun 12 2020 |
930 |
234.35 |
| Jun 05 2020 |
930 |
234.35 |
| May 29 2020 |
930 |
234.35 |
| May 22 2020 |
932 |
234.35 |
| May 15 2020 |
932 |
234.35 |
| May 08 2020 |
932 |
234.35 |
| May 01 2020 |
933 |
234.35 |
| Apr 24 2020 |
934 |
234.35 |
| Apr 17 2020 |
934 |
234.35 |
| Apr 10 2020 |
934 |
234.35 |
| Apr 03 2020 |
934 |
234.35 |
| Mar 27 2020 |
934 |
234.35 |
| Mar 20 2020 |
934 |
234.35 |
| Mar 13 2020 |
934 |
234.35 |
| Mar 06 2020 |
934 |
234.35 |
| Feb 28 2020 |
932 |
234.35 |
| Feb 21 2020 |
937 |
234.35 |
| Feb 14 2020 |
938 |
234.35 |
| Feb 07 2020 |
936 |
234.35 |
| Jan 31 2020 |
937 |
234.35 |
| Jan 24 2020 |
505 |
215.46 |
| Jan 17 2020 |
510 |
215.46 |
| Jan 10 2020 |
957 |
232.19 |
| Jan 03 2020 |
961 |
232.19 |
| Dec 27 2019 |
953 |
232.19 |
| Dec 20 2019 |
954 |
232.19 |
| Dec 13 2019 |
948 |
232.19 |
| Dec 06 2019 |
1315 |
248.91 |
| Nov 29 2019 |
1335 |
248.91 |
| Nov 22 2019 |
1357 |
248.91 |
| Nov 15 2019 |
1383 |
248.91 |
| Nov 08 2019 |
1550 |
254.58 |
| Nov 01 2019 |
1551 |
254.58 |
| Oct 25 2019 |
1546 |
254.58 |
| Oct 18 2019 |
1547 |
254.58 |
| Oct 11 2019 |
1572 |
254.58 |
| Oct 04 2019 |
1623 |
254.58 |
| Sep 27 2019 |
1625 |
254.58 |
| Sep 20 2019 |
1613 |
254.58 |
| Sep 13 2019 |
1646 |
254.58 |
| Sep 06 2019 |
1564 |
254.58 |
| Aug 30 2019 |
1580 |
254.58 |
| Aug 23 2019 |
1581 |
254.58 |
| Aug 16 2019 |
1571 |
254.58 |
| Aug 09 2019 |
1571 |
254.58 |
| Aug 02 2019 |
1571 |
254.58 |
| Jul 26 2019 |
1566 |
254.58 |
| Jul 19 2019 |
1569 |
254.58 |
| Jul 12 2019 |
1576 |
254.58 |
| Jul 05 2019 |
1579 |
254.58 |
| Jun 28 2019 |
1582 |
254.58 |
| Jun 21 2019 |
1583 |
254.58 |
| Jun 14 2019 |
1579 |
254.58 |
| Jun 07 2019 |
1580 |
254.58 |
| May 31 2019 |
1581 |
254.58 |
| May 24 2019 |
1581 |
254.58 |
| May 17 2019 |
1583 |
254.58 |
| May 10 2019 |
1582 |
254.58 |
| May 03 2019 |
1582 |
254.58 |
| Apr 26 2019 |
1582 |
254.58 |
| Apr 19 2019 |
1582 |
254.58 |
| Apr 12 2019 |
1583 |
254.58 |
| Apr 05 2019 |
1583 |
254.58 |
| Mar 29 2019 |
1583 |
254.58 |
| Mar 22 2019 |
1582 |
254.58 |
| Mar 15 2019 |
1581 |
254.58 |
| Mar 08 2019 |
1577 |
254.58 |
| Mar 01 2019 |
1577 |
254.58 |
| Feb 22 2019 |
1576 |
254.58 |
| Feb 15 2019 |
1592 |
254.58 |
| Feb 08 2019 |
1591 |
254.58 |
| Feb 01 2019 |
1597 |
254.58 |
| Jan 25 2019 |
1590 |
254.58 |
| Jan 18 2019 |
1638 |
260.24 |
| Jan 11 2019 |
1805 |
260.24 |
| Jan 04 2019 |
1827 |
260.24 |
| Dec 28 2018 |
1830 |
260.24 |
| Dec 21 2018 |
1817 |
260.24 |
| Dec 14 2018 |
1806 |
260.24 |
| Dec 07 2018 |
1825 |
260.24 |
| Nov 30 2018 |
1850 |
260.24 |
| Nov 23 2018 |
1867 |
260.24 |
| Nov 16 2018 |
1867 |
260.24 |
| Nov 02 2018 |
877 |
227.57 |
| Oct 26 2018 |
4039 |
320.07 |
| Oct 19 2018 |
4048 |
320.07 |
| Oct 12 2018 |
4068 |
320.07 |
| Oct 05 2018 |
3961 |
320.07 |
| Sep 28 2018 |
3978 |
320.07 |
| Sep 21 2018 |
4005 |
320.07 |
| Sep 14 2018 |
3965 |
320.07 |
| Sep 07 2018 |
3973 |
320.07 |
| Aug 31 2018 |
3948 |
320.07 |
| Aug 24 2018 |
3943 |
320.07 |
| Aug 17 2018 |
3950 |
320.07 |
| Aug 10 2018 |
3955 |
320.07 |
| Aug 03 2018 |
3961 |
320.07 |
| Jul 27 2018 |
3968 |
320.07 |
| Jul 20 2018 |
3971 |
320.07 |
| Jul 13 2018 |
3969 |
320.07 |
| Jul 06 2018 |
3968 |
320.07 |
| Jun 29 2018 |
4000 |
320.07 |
| Jun 22 2018 |
4000 |
320.07 |
| Jun 15 2018 |
4003 |
320.07 |
| Jun 08 2018 |
4012 |
320.07 |
| Jun 01 2018 |
4009 |
320.07 |
| May 25 2018 |
4026 |
320.07 |
| May 18 2018 |
4025 |
320.07 |
| May 11 2018 |
4034 |
320.07 |
| May 04 2018 |
4072 |
320.07 |
| Apr 27 2018 |
4070 |
320.07 |
| Apr 20 2018 |
4086 |
320.07 |
| Apr 13 2018 |
4085 |
320.07 |
| Apr 06 2018 |
4085 |
320.07 |
| Mar 30 2018 |
4085 |
320.07 |
| Mar 23 2018 |
4085 |
320.07 |
| Mar 16 2018 |
4079 |
320.07 |
| Mar 09 2018 |
4079 |
320.07 |
| Mar 02 2018 |
4079 |
320.07 |
| Feb 23 2018 |
4078 |
320.07 |
| Feb 16 2018 |
4082 |
320.07 |
| Feb 09 2018 |
4078 |
320.07 |
| Feb 02 2018 |
4091 |
320.07 |
| Jan 26 2018 |
4110 |
320.07 |
| Jan 19 2018 |
4111 |
320.07 |
| Jan 12 2018 |
3898 |
320.07 |
| Jan 05 2018 |
4052 |
320.07 |
| Dec 29 2017 |
4059 |
320.07 |
| Dec 22 2017 |
4058 |
320.07 |
| Dec 15 2017 |
4047 |
320.07 |
| Dec 08 2017 |
4158 |
320.07 |
| Dec 01 2017 |
4202 |
320.07 |
| Nov 24 2017 |
4210 |
320.07 |
| Nov 17 2017 |
4156 |
320.07 |
| Nov 10 2017 |
4235 |
320.07 |
| Nov 03 2017 |
10780 |
412.57 |
