Mar 29 2024 |
704 |
261.62 |
Mar 28 2024 |
704 |
261.62 |
Mar 21 2024 |
704 |
261.62 |
Mar 14 2024 |
704 |
261.62 |
Mar 07 2024 |
704 |
261.62 |
Feb 29 2024 |
704 |
261.62 |
Feb 22 2024 |
706 |
261.62 |
Feb 15 2024 |
705 |
261.62 |
Feb 08 2024 |
704 |
261.62 |
Feb 01 2024 |
706 |
261.62 |
Jan 25 2024 |
704 |
261.62 |
Jan 18 2024 |
717 |
261.62 |
Jan 11 2024 |
627 |
254.17 |
Jan 04 2024 |
616 |
254.17 |
Dec 28 2023 |
613 |
254.17 |
Dec 21 2023 |
606 |
254.17 |
Dec 14 2023 |
592 |
254.17 |
Dec 07 2023 |
586 |
254.17 |
Nov 30 2023 |
586 |
254.17 |
Nov 23 2023 |
563 |
254.17 |
Nov 16 2023 |
69 |
197.15 |
Nov 09 2023 |
56 |
197.15 |
Nov 02 2023 |
53 |
197.15 |
Oct 26 2023 |
54 |
197.15 |
Oct 19 2023 |
55 |
197.15 |
Oct 12 2023 |
61 |
197.15 |
Oct 05 2023 |
68 |
197.15 |
Sep 28 2023 |
67 |
197.15 |
Sep 21 2023 |
68 |
197.15 |
Sep 14 2023 |
68 |
197.15 |
Sep 07 2023 |
67 |
197.15 |
Aug 31 2023 |
67 |
197.15 |
Aug 24 2023 |
66 |
197.15 |
Aug 17 2023 |
66 |
197.15 |
Aug 10 2023 |
66 |
197.15 |
Aug 03 2023 |
66 |
197.15 |
Jul 27 2023 |
66 |
197.15 |
Jul 20 2023 |
66 |
197.15 |
Jul 13 2023 |
66 |
197.15 |
Jul 06 2023 |
66 |
197.15 |
Jun 29 2023 |
66 |
197.15 |
Jun 22 2023 |
66 |
197.15 |
Jun 15 2023 |
66 |
197.15 |
Jun 08 2023 |
66 |
197.15 |
Jun 01 2023 |
66 |
197.15 |
May 25 2023 |
66 |
197.15 |
May 18 2023 |
66 |
197.15 |
May 11 2023 |
66 |
197.15 |
May 04 2023 |
66 |
197.15 |
Apr 27 2023 |
66 |
197.15 |
Apr 20 2023 |
66 |
197.15 |
Apr 13 2023 |
66 |
197.15 |
Apr 06 2023 |
66 |
197.15 |
Mar 30 2023 |
69 |
197.15 |
Mar 23 2023 |
69 |
197.15 |
Mar 16 2023 |
69 |
197.15 |
Mar 09 2023 |
69 |
197.15 |
Mar 02 2023 |
66 |
197.15 |
Feb 23 2023 |
66 |
197.15 |
Feb 16 2023 |
66 |
197.15 |
Feb 09 2023 |
67 |
197.15 |
Feb 02 2023 |
69 |
197.15 |
Jan 26 2023 |
69 |
197.15 |
Jan 19 2023 |
69 |
197.15 |
Jan 05 2023 |
334 |
242.49 |
Dec 29 2022 |
332 |
242.49 |
Dec 22 2022 |
673 |
261.74 |
Dec 15 2022 |
660 |
261.74 |
Dec 08 2022 |
665 |
261.74 |
Dec 01 2022 |
666 |
261.74 |
Nov 24 2022 |
654 |
261.74 |
Nov 17 2022 |
662 |
261.74 |
Nov 10 2022 |
653 |
261.74 |
Nov 03 2022 |
640 |
261.74 |
Oct 27 2022 |
654 |
261.74 |
Oct 20 2022 |
667 |
261.74 |
Oct 13 2022 |
671 |
261.74 |
Oct 06 2022 |
632 |
261.74 |
Sep 29 2022 |
632 |
261.74 |
Sep 22 2022 |
634 |
261.74 |
Sep 15 2022 |
627 |
261.74 |
Sep 08 2022 |
623 |
261.74 |
Sep 01 2022 |
623 |
261.74 |
Aug 25 2022 |
625 |
261.74 |
Aug 18 2022 |
626 |
261.74 |
Aug 11 2022 |
623 |
261.74 |
Aug 04 2022 |
613 |
261.74 |
Jul 28 2022 |
613 |
261.74 |
Jul 21 2022 |
613 |
261.74 |
Jul 14 2022 |
613 |
261.74 |
Jul 07 2022 |
613 |
261.74 |
Jun 30 2022 |
613 |
261.74 |
Jun 23 2022 |
617 |
261.74 |
Jun 16 2022 |
617 |
261.74 |
Jun 09 2022 |
616 |
261.74 |
Jun 02 2022 |
616 |
261.74 |
May 26 2022 |
614 |
261.74 |
May 19 2022 |
614 |
261.74 |
May 12 2022 |
614 |
261.74 |
May 05 2022 |
614 |
261.74 |
Apr 28 2022 |
613 |
261.74 |
Apr 21 2022 |
613 |
261.74 |
Apr 14 2022 |
613 |
261.74 |
Apr 07 2022 |
613 |
261.74 |
Mar 31 2022 |
613 |
261.74 |
Mar 24 2022 |
613 |
261.74 |
Mar 17 2022 |
614 |
261.74 |
Mar 10 2022 |
614 |
261.74 |
Mar 03 2022 |
614 |
261.74 |
Feb 24 2022 |
594 |
261.74 |
Feb 17 2022 |
602 |
261.74 |
Feb 10 2022 |
599 |
261.74 |
Feb 03 2022 |
598 |
261.74 |
Jan 27 2022 |
606 |
261.74 |
Jan 20 2022 |
887 |
280.99 |
Jan 13 2022 |
882 |
280.99 |
Jan 06 2022 |
1003 |
280.99 |
Dec 30 2021 |
1001 |
280.99 |
Dec 23 2021 |
993 |
280.99 |
Dec 16 2021 |
993 |
280.99 |
Dec 09 2021 |
1020 |
280.99 |
Dec 02 2021 |
1040 |
280.99 |
Nov 25 2021 |
1051 |
280.99 |
Jan 10 2020 |
1070 |
236.95 |
Jan 03 2020 |
1079 |
236.95 |
Dec 27 2019 |
1077 |
236.95 |
Dec 20 2019 |
1075 |
236.95 |
Dec 13 2019 |
1069 |
236.95 |
Dec 06 2019 |
1001 |
236.95 |
Nov 29 2019 |
1022 |
236.95 |
Nov 22 2019 |
1036 |
236.95 |
Nov 15 2019 |
1053 |
236.95 |
Nov 08 2019 |
1043 |
236.95 |
Nov 01 2019 |
1032 |
236.95 |
Oct 25 2019 |
1039 |
236.95 |
Oct 18 2019 |
2335 |
277.86 |
Oct 11 2019 |
2374 |
277.86 |
Oct 04 2019 |
2421 |
277.86 |
Sep 27 2019 |
2413 |
277.86 |
Sep 20 2019 |
2390 |
277.86 |
Sep 13 2019 |
2420 |
277.86 |
Sep 06 2019 |
2321 |
277.86 |
Aug 30 2019 |
2348 |
277.86 |
Aug 23 2019 |
2357 |
277.86 |
Aug 16 2019 |
2342 |
277.86 |
Aug 09 2019 |
2342 |
277.86 |
Aug 02 2019 |
2342 |
277.86 |
Jul 26 2019 |
2336 |
277.86 |
Jul 19 2019 |
2339 |
277.86 |
Jul 12 2019 |
2342 |
277.86 |
Jul 05 2019 |
2345 |
277.86 |
Jun 28 2019 |
2344 |
277.86 |
Jun 21 2019 |
2345 |
277.86 |
Jun 14 2019 |
2344 |
277.86 |
Jun 07 2019 |
2346 |
277.86 |
May 31 2019 |
2350 |
277.86 |
May 24 2019 |
2347 |
277.86 |
May 17 2019 |
2352 |
277.86 |
May 10 2019 |
2351 |
277.86 |
May 03 2019 |
2353 |
277.86 |
Apr 26 2019 |
2355 |
277.86 |
Apr 19 2019 |
2356 |
277.86 |
Apr 12 2019 |
2357 |
277.86 |
Apr 05 2019 |
2357 |
277.86 |
Mar 29 2019 |
2357 |
277.86 |
Mar 22 2019 |
2355 |
277.86 |
Mar 15 2019 |
2357 |
277.86 |
Mar 08 2019 |
2358 |
277.86 |
Mar 01 2019 |
2359 |
277.86 |
Feb 22 2019 |
2356 |
277.86 |
Feb 15 2019 |
2373 |
277.86 |
Feb 08 2019 |
2367 |
277.86 |
Feb 01 2019 |
2376 |
277.86 |
Jan 25 2019 |
2380 |
277.86 |
Jan 18 2019 |
3738 |
318.78 |
Jan 11 2019 |
4017 |
318.78 |
Jan 04 2019 |
4044 |
318.78 |
Dec 28 2018 |
4065 |
318.78 |
Dec 21 2018 |
4030 |
318.78 |
Dec 14 2018 |
4008 |
318.78 |
Dec 07 2018 |
4055 |
318.78 |
Nov 30 2018 |
4087 |
318.78 |
Nov 23 2018 |
4092 |
318.78 |
Nov 16 2018 |
4146 |
318.78 |
Nov 09 2018 |
4086 |
318.78 |
Nov 02 2018 |
6235 |
355.65 |
Oct 26 2018 |
9222 |
396.88 |
Oct 19 2018 |
9245 |
396.88 |
Oct 12 2018 |
9174 |
396.88 |
Oct 05 2018 |
8987 |
396.88 |
Sep 28 2018 |
9039 |
396.88 |
Sep 21 2018 |
9005 |
396.88 |
Sep 14 2018 |
8869 |
396.88 |
Sep 07 2018 |
8862 |
396.88 |
Aug 31 2018 |
8812 |
396.88 |
Aug 24 2018 |
8776 |
396.88 |
Aug 17 2018 |
8773 |
396.88 |
Aug 10 2018 |
8776 |
396.88 |
Aug 03 2018 |
8792 |
396.88 |
Jul 27 2018 |
8799 |
396.88 |
Jul 20 2018 |
8805 |
396.88 |
Jul 13 2018 |
8805 |
396.88 |
Jul 06 2018 |
8796 |
396.88 |
Jun 29 2018 |
8842 |
396.88 |
Jun 22 2018 |
8842 |
396.88 |
Jun 15 2018 |
8860 |
396.88 |
Jun 08 2018 |
8873 |
396.88 |
Jun 01 2018 |
8866 |
396.88 |
May 25 2018 |
8874 |
396.88 |
May 18 2018 |
8864 |
396.88 |
May 11 2018 |
8883 |
396.88 |
May 04 2018 |
8930 |
396.88 |
Apr 27 2018 |
8927 |
396.88 |
Apr 20 2018 |
8949 |
396.88 |
Apr 13 2018 |
8947 |
396.88 |
Apr 06 2018 |
8947 |
396.88 |
Mar 30 2018 |
8948 |
396.88 |
Mar 23 2018 |
8948 |
396.88 |
Mar 16 2018 |
8942 |
396.88 |
Mar 09 2018 |
8942 |
396.88 |
Mar 02 2018 |
8946 |
396.88 |
Feb 23 2018 |
8945 |
396.88 |
Feb 16 2018 |
8954 |
396.88 |
Feb 09 2018 |
8949 |
396.88 |
Feb 02 2018 |
8963 |
396.88 |
Jan 26 2018 |
8987 |
396.88 |
Jan 19 2018 |
8966 |
396.88 |
Jan 12 2018 |
8663 |
396.88 |
Jan 05 2018 |
8897 |
396.88 |
Dec 29 2017 |
8910 |
396.88 |
Dec 22 2017 |
8897 |
396.88 |
Dec 15 2017 |
8870 |
396.88 |
Dec 08 2017 |
9075 |
396.88 |
Dec 01 2017 |
9125 |
396.88 |
Nov 24 2017 |
9150 |
396.88 |
Nov 17 2017 |
9160 |
396.88 |
Nov 10 2017 |
9412 |
396.88 |
Nov 03 2017 |
9581 |
399.06 |