| Jan 06 2022 |
1758 |
331.03 |
| Dec 30 2021 |
1762 |
331.03 |
| Dec 23 2021 |
1752 |
331.03 |
| Dec 16 2021 |
1764 |
331.03 |
| Dec 09 2021 |
1963 |
339.5 |
| Dec 02 2021 |
2531 |
328.4 |
| Nov 25 2021 |
2559 |
328.4 |
| Nov 18 2021 |
2566 |
328.4 |
| Nov 11 2021 |
2588 |
329.71 |
| Nov 04 2021 |
2635 |
329.71 |
| Oct 28 2021 |
2619 |
326.26 |
| Oct 21 2021 |
2635 |
326.26 |
| Oct 14 2021 |
2304 |
313.04 |
| Oct 07 2021 |
2284 |
313.04 |
| Sep 30 2021 |
2324 |
313.04 |
| Sep 23 2021 |
2350 |
313.04 |
| Sep 16 2021 |
2394 |
313.04 |
| Sep 09 2021 |
2426 |
313.04 |
| Sep 02 2021 |
2454 |
313.04 |
| Aug 26 2021 |
2453 |
313.04 |
| Aug 19 2021 |
2455 |
313.04 |
| Aug 12 2021 |
2466 |
313.04 |
| Aug 05 2021 |
2473 |
313.04 |
| Jul 29 2021 |
2474 |
313.04 |
| Jun 03 2021 |
2237 |
313.04 |
| Jan 08 2021 |
1925 |
331.03 |
| Jan 01 2021 |
1913 |
331.03 |
| Dec 25 2020 |
1967 |
331.03 |
| Dec 18 2020 |
2004 |
331.03 |
| Dec 11 2020 |
2545 |
339.5 |
| Dec 04 2020 |
2667 |
328.4 |
| Nov 27 2020 |
2576 |
328.4 |
| Nov 20 2020 |
2834 |
328.4 |
| Nov 13 2020 |
3017 |
329.71 |
| Nov 06 2020 |
3210 |
329.71 |
| Oct 30 2020 |
3271 |
326.26 |
| Oct 23 2020 |
3463 |
326.26 |
| Oct 16 2020 |
3153 |
313.04 |
| Oct 09 2020 |
3256 |
313.04 |
| Oct 02 2020 |
3351 |
313.04 |
| Sep 25 2020 |
3413 |
313.04 |
| Sep 18 2020 |
3488 |
313.04 |
| Sep 11 2020 |
3522 |
313.04 |
| Sep 04 2020 |
3567 |
313.04 |
| Aug 28 2020 |
3575 |
313.04 |
| Aug 21 2020 |
3601 |
313.04 |
| Aug 14 2020 |
3610 |
313.04 |
| Aug 07 2020 |
3648 |
313.04 |
| Jul 31 2020 |
3663 |
313.04 |
| Jul 24 2020 |
3663 |
313.04 |
| Jul 17 2020 |
3674 |
313.04 |
| Jul 10 2020 |
3686 |
313.04 |
| Jul 03 2020 |
3693 |
313.04 |
| Jun 26 2020 |
3693 |
313.04 |
| Jun 19 2020 |
3693 |
313.04 |
| Jun 12 2020 |
3695 |
313.04 |
| Jun 05 2020 |
3703 |
313.04 |
| May 29 2020 |
3710 |
313.04 |
| May 22 2020 |
3712 |
313.04 |
| May 15 2020 |
3712 |
313.04 |
| May 08 2020 |
3713 |
313.04 |
| May 01 2020 |
3714 |
313.04 |
| Apr 24 2020 |
3722 |
313.04 |
| Apr 17 2020 |
3722 |
313.04 |
| Apr 10 2020 |
3722 |
313.04 |
| Apr 03 2020 |
3722 |
313.04 |
| Mar 27 2020 |
3722 |
313.04 |
| Mar 20 2020 |
3722 |
313.04 |
| Mar 13 2020 |
3722 |
313.04 |
| Mar 06 2020 |
3722 |
313.04 |
| Feb 28 2020 |
3729 |
313.04 |
| Feb 21 2020 |
3740 |
313.04 |
| Feb 14 2020 |
3742 |
313.04 |
| Feb 07 2020 |
3742 |
313.04 |
| Jan 31 2020 |
3758 |
313.04 |
| Jan 24 2020 |
3676 |
316.43 |
| Jan 17 2020 |
3691 |
316.43 |
| Jan 10 2020 |
3470 |
303.29 |
| Jan 03 2020 |
3457 |
303.29 |
| Dec 27 2019 |
3442 |
303.29 |
| Dec 20 2019 |
3446 |
303.29 |
| Dec 13 2019 |
3280 |
299.31 |
| Dec 06 2019 |
3182 |
301.27 |
| Nov 29 2019 |
3245 |
301.27 |
| Nov 22 2019 |
3274 |
301.27 |
| Nov 15 2019 |
3303 |
301.27 |
| Nov 08 2019 |
3436 |
304.83 |
| Nov 01 2019 |
3438 |
304.83 |
| Oct 25 2019 |
3403 |
304.83 |
| Oct 18 2019 |
3871 |
316.86 |
| Oct 11 2019 |
3894 |
316.86 |
| Oct 04 2019 |
3958 |
316.86 |
| Sep 27 2019 |
3960 |
316.86 |
| Sep 20 2019 |
3900 |
316.86 |
| Sep 13 2019 |
3924 |
316.86 |
| Sep 06 2019 |
3795 |
316.86 |
| Aug 30 2019 |
3825 |
316.86 |
| Aug 23 2019 |
3839 |
316.86 |
| Aug 16 2019 |
3814 |
316.86 |
| Aug 09 2019 |
3814 |
316.86 |
| Aug 02 2019 |
3814 |
316.86 |
| Jul 26 2019 |
3816 |
316.86 |
| Jul 19 2019 |
3818 |
316.86 |
| Jul 12 2019 |
3834 |
316.86 |
| Jul 05 2019 |
3838 |
316.86 |
| Jun 28 2019 |
3833 |
316.86 |
| Jun 21 2019 |
3835 |
316.86 |
| Jun 14 2019 |
3827 |
316.86 |
| Jun 07 2019 |
3829 |
316.86 |
| May 31 2019 |
3834 |
316.86 |
| May 24 2019 |
3834 |
316.86 |
| May 17 2019 |
3844 |
316.86 |
| May 10 2019 |
3841 |
316.86 |
| May 03 2019 |
3850 |
316.86 |
| Apr 26 2019 |
3851 |
316.86 |
| Apr 19 2019 |
3858 |
316.86 |
| Apr 12 2019 |
3858 |
316.86 |
| Apr 05 2019 |
3858 |
316.86 |
| Mar 29 2019 |
3858 |
316.86 |
| Mar 22 2019 |
3856 |
316.86 |
| Mar 15 2019 |
3862 |
316.86 |
| Mar 08 2019 |
3856 |
316.86 |
| Mar 01 2019 |
3858 |
316.86 |
| Feb 22 2019 |
3858 |
316.86 |
| Feb 15 2019 |
3867 |
316.86 |
| Feb 08 2019 |
3857 |
316.86 |
| Feb 01 2019 |
3871 |
316.86 |
| Jan 25 2019 |
3870 |
316.86 |
| Jan 18 2019 |
3899 |
322.14 |
| Jan 11 2019 |
4184 |
322.14 |
| Jan 04 2019 |
4103 |
319.85 |
| Dec 28 2018 |
4124 |
319.85 |
| Dec 21 2018 |
4089 |
319.85 |
| Dec 14 2018 |
4795 |
334.65 |
| Dec 07 2018 |
4995 |
337.59 |
| Nov 30 2018 |
5049 |
337.59 |
| Nov 23 2018 |
4825 |
333.17 |
| Nov 16 2018 |
4866 |
333.17 |
| Nov 09 2018 |
4816 |
333.17 |
| Nov 02 2018 |
4835 |
333.17 |
| Oct 26 2018 |
3726 |
313.38 |
| Oct 19 2018 |
3740 |
313.38 |
| Oct 12 2018 |
3752 |
313.38 |
| Oct 05 2018 |
3644 |
313.38 |
| Sep 28 2018 |
3678 |
313.38 |
| Sep 21 2018 |
3696 |
313.38 |
| Sep 14 2018 |
3645 |
313.38 |
| Sep 07 2018 |
3643 |
313.38 |
| Aug 31 2018 |
3632 |
313.38 |
| Aug 24 2018 |
3624 |
313.38 |
| Aug 17 2018 |
3629 |
313.38 |
| Aug 10 2018 |
3633 |
313.38 |
| Aug 03 2018 |
3639 |
313.38 |
| Jul 27 2018 |
3645 |
313.38 |
| Jul 20 2018 |
3645 |
313.38 |
| Jul 13 2018 |
3644 |
313.38 |
| Jul 06 2018 |
3642 |
313.38 |
| Jun 29 2018 |
3673 |
313.38 |
| Jun 22 2018 |
3673 |
313.38 |
| Jun 15 2018 |
3676 |
313.38 |
| Jun 08 2018 |
3684 |
313.38 |
| Jun 01 2018 |
3681 |
313.38 |
| May 25 2018 |
3699 |
313.38 |
| May 18 2018 |
3698 |
313.38 |
| May 11 2018 |
3708 |
313.38 |
| May 04 2018 |
3745 |
313.38 |
| Apr 27 2018 |
3743 |
313.38 |
| Apr 20 2018 |
3759 |
313.38 |
| Apr 13 2018 |
3758 |
313.38 |
| Apr 06 2018 |
3758 |
313.38 |
| Mar 30 2018 |
3758 |
313.38 |
| Mar 23 2018 |
3758 |
313.38 |
| Mar 16 2018 |
3753 |
313.38 |
| Mar 09 2018 |
3753 |
313.38 |
| Mar 02 2018 |
3753 |
313.38 |
| Feb 23 2018 |
3752 |
313.38 |
| Feb 16 2018 |
3755 |
313.38 |
| Feb 09 2018 |
3757 |
313.38 |
| Feb 02 2018 |
3771 |
313.38 |
| Jan 26 2018 |
3788 |
313.38 |
| Jan 19 2018 |
4006 |
317.77 |
| Jan 12 2018 |
3793 |
317.77 |
| Jan 05 2018 |
4114 |
321.52 |
| Dec 29 2017 |
4123 |
321.52 |
| Dec 22 2017 |
4118 |
321.52 |
| Dec 15 2017 |
4109 |
321.52 |
| Dec 08 2017 |
3895 |
314.57 |
| Dec 01 2017 |
3912 |
314.57 |
| Nov 24 2017 |
3839 |
312.76 |
| Nov 17 2017 |
3812 |
312.76 |
| Nov 10 2017 |
3876 |
312.76 |
| Nov 03 2017 |
3820 |
311.97 |
