| Oct 18 2019 |
11810 |
429.11 |
| Oct 11 2019 |
13589 |
446.38 |
| Oct 04 2019 |
13656 |
446.38 |
| Sep 27 2019 |
14229 |
452.17 |
| Sep 20 2019 |
15377 |
465.49 |
| Sep 13 2019 |
15397 |
465.49 |
| Sep 06 2019 |
15052 |
465.49 |
| Aug 30 2019 |
15108 |
465.49 |
| Aug 23 2019 |
15133 |
465.49 |
| Aug 16 2019 |
15012 |
465.49 |
| Aug 09 2019 |
15012 |
465.49 |
| Aug 02 2019 |
15021 |
465.49 |
| Jul 26 2019 |
15025 |
465.49 |
| Jul 19 2019 |
15041 |
465.49 |
| Jul 12 2019 |
15072 |
465.49 |
| Jul 05 2019 |
15080 |
465.49 |
| Jun 28 2019 |
15110 |
465.49 |
| Jun 21 2019 |
15131 |
465.49 |
| Jun 14 2019 |
15126 |
465.49 |
| Jun 07 2019 |
15107 |
465.49 |
| May 31 2019 |
15133 |
465.49 |
| May 24 2019 |
15132 |
465.49 |
| May 17 2019 |
15163 |
465.49 |
| May 10 2019 |
15158 |
465.49 |
| May 03 2019 |
15172 |
465.49 |
| Apr 26 2019 |
15166 |
465.49 |
| Apr 19 2019 |
15167 |
465.49 |
| Apr 12 2019 |
15166 |
465.49 |
| Apr 05 2019 |
15166 |
465.49 |
| Mar 29 2019 |
15167 |
465.49 |
| Mar 22 2019 |
15157 |
465.49 |
| Mar 15 2019 |
15166 |
465.49 |
| Mar 08 2019 |
15095 |
465.49 |
| Mar 01 2019 |
15098 |
465.49 |
| Feb 22 2019 |
15092 |
465.49 |
| Feb 15 2019 |
15108 |
465.49 |
| Feb 08 2019 |
15088 |
465.49 |
| Feb 01 2019 |
15111 |
465.49 |
| Jan 25 2019 |
15119 |
465.49 |
| Jan 18 2019 |
14673 |
465.49 |
| Jan 11 2019 |
15259 |
465.49 |
| Jan 04 2019 |
15359 |
465.49 |
| Dec 28 2018 |
15350 |
465.49 |
| Dec 21 2018 |
15254 |
465.49 |
| Dec 14 2018 |
15319 |
465.49 |
| Dec 07 2018 |
13735 |
447.67 |
| Nov 30 2018 |
13924 |
447.67 |
| Nov 23 2018 |
14083 |
447.67 |
| Nov 16 2018 |
13751 |
441.69 |
| Nov 09 2018 |
13755 |
441.69 |
| Nov 02 2018 |
13791 |
441.69 |
| Oct 26 2018 |
13557 |
441.69 |
| Oct 19 2018 |
15051 |
455.36 |
| Oct 12 2018 |
17724 |
481.65 |
| Oct 05 2018 |
17451 |
481.65 |
| Sep 28 2018 |
18740 |
493.5 |
| Sep 21 2018 |
19567 |
502.03 |
| Sep 14 2018 |
20316 |
512.1 |
| Sep 07 2018 |
18739 |
496.85 |
| Aug 31 2018 |
18582 |
496.85 |
| Aug 24 2018 |
18502 |
496.85 |
| Aug 17 2018 |
18488 |
496.85 |
| Aug 10 2018 |
18497 |
496.85 |
| Aug 03 2018 |
18522 |
496.85 |
| Jul 27 2018 |
18535 |
496.85 |
| Jul 20 2018 |
18554 |
496.85 |
| Jul 13 2018 |
18557 |
496.85 |
| Jul 06 2018 |
18529 |
496.85 |
| Jun 29 2018 |
18593 |
496.85 |
| Jun 22 2018 |
18593 |
496.85 |
| Jun 15 2018 |
18618 |
496.85 |
| Jun 08 2018 |
18650 |
496.85 |
| Jun 01 2018 |
18637 |
496.85 |
| May 25 2018 |
18653 |
496.85 |
| May 18 2018 |
18616 |
496.85 |
| May 11 2018 |
18644 |
496.85 |
| May 04 2018 |
18727 |
496.85 |
| Apr 27 2018 |
18717 |
496.85 |
| Apr 20 2018 |
18769 |
496.85 |
| Apr 13 2018 |
18764 |
496.85 |
| Apr 06 2018 |
18764 |
496.85 |
| Mar 30 2018 |
18765 |
496.85 |
| Mar 23 2018 |
18765 |
496.85 |
| Mar 16 2018 |
18750 |
496.85 |
| Mar 09 2018 |
18750 |
496.85 |
| Mar 02 2018 |
18757 |
496.85 |
| Feb 23 2018 |
18752 |
496.85 |
| Feb 16 2018 |
18766 |
496.85 |
| Feb 09 2018 |
18759 |
496.85 |
| Feb 02 2018 |
18773 |
496.85 |
| Jan 26 2018 |
18803 |
496.85 |
| Jan 19 2018 |
18741 |
496.85 |
| Jan 12 2018 |
18301 |
496.85 |
| Jan 05 2018 |
18539 |
496.85 |
| Dec 29 2017 |
18578 |
496.85 |
| Dec 22 2017 |
18558 |
496.85 |
| Dec 15 2017 |
18532 |
496.85 |
| Dec 08 2017 |
21053 |
519.24 |
| Dec 01 2017 |
21261 |
519.24 |
| Nov 24 2017 |
21303 |
519.24 |
| Nov 17 2017 |
23989 |
545.09 |
| Nov 10 2017 |
24620 |
545.09 |
| Nov 03 2017 |
23160 |
528.76 |
