Dec 02 2013 |
4557 |
350.41 |
Nov 25 2013 |
3616 |
331.88 |
Nov 18 2013 |
3675 |
331.88 |
Nov 11 2013 |
3651 |
331.88 |
Nov 04 2013 |
4414 |
345.64 |
Oct 28 2013 |
4263 |
342.89 |
Oct 21 2013 |
4112 |
342.89 |
Oct 14 2013 |
3785 |
336.36 |
Oct 07 2013 |
3805 |
336.36 |
Sep 30 2013 |
3786 |
336.36 |
Sep 23 2013 |
3759 |
336.36 |
Sep 16 2013 |
3788 |
336.36 |
Sep 09 2013 |
3800 |
336.36 |
Sep 02 2013 |
3822 |
336.36 |
Aug 26 2013 |
3813 |
336.36 |
Aug 19 2013 |
3821 |
336.36 |
Aug 12 2013 |
3822 |
336.36 |
Aug 05 2013 |
3823 |
336.36 |
Jul 29 2013 |
3823 |
336.36 |
Jul 22 2013 |
3838 |
336.36 |
Jul 15 2013 |
3838 |
336.36 |
Jul 08 2013 |
3837 |
336.36 |
Jul 01 2013 |
3837 |
336.36 |
Jun 24 2013 |
3837 |
336.36 |
Jun 17 2013 |
3837 |
336.36 |
Jun 10 2013 |
3837 |
336.36 |
Jun 03 2013 |
3837 |
336.36 |
May 27 2013 |
3837 |
336.36 |
May 20 2013 |
3837 |
336.36 |
May 13 2013 |
3837 |
336.36 |
May 06 2013 |
3837 |
336.36 |
Apr 29 2013 |
3837 |
336.36 |
Apr 22 2013 |
3832 |
336.36 |
Apr 15 2013 |
3839 |
336.36 |
Apr 08 2013 |
3839 |
336.36 |
Apr 01 2013 |
3839 |
336.36 |
Mar 25 2013 |
3836 |
336.36 |
Mar 18 2013 |
3836 |
336.36 |
Mar 11 2013 |
3836 |
336.36 |
Mar 04 2013 |
3836 |
336.36 |
Feb 25 2013 |
3836 |
336.36 |
Feb 18 2013 |
3845 |
336.36 |
Feb 11 2013 |
3853 |
336.36 |
Feb 04 2013 |
3837 |
336.36 |
Jan 28 2013 |
3870 |
336.36 |
Jan 21 2013 |
3883 |
336.36 |
Jan 14 2013 |
3933 |
336.36 |
Jan 07 2013 |
3899 |
336.36 |
Dec 31 2012 |
3909 |
336.36 |
Dec 24 2012 |
3910 |
336.36 |
Dec 17 2012 |
3922 |
336.36 |
Dec 10 2012 |
4938 |
355.38 |
Dec 03 2012 |
4994 |
355.38 |
Nov 26 2012 |
4906 |
355.38 |
Nov 19 2012 |
4972 |
355.38 |
Nov 12 2012 |
5786 |
369.12 |
Nov 05 2012 |
6908 |
385.36 |
Oct 29 2012 |
7423 |
391.43 |
Oct 22 2012 |
8163 |
401.29 |
Oct 15 2012 |
8096 |
401.29 |
Oct 02 2012 |
7092 |
388.44 |
Sep 26 2012 |
5548 |
363.76 |
Sep 20 2012 |
5513 |
363.76 |
Sep 13 2012 |
5472 |
363.76 |
Jan 19 2012 |
4916 |
363.76 |
Dec 29 2011 |
4836 |
363.76 |
Dec 13 2011 |
4781 |
363.76 |
Dec 09 2011 |
4804 |
363.76 |
Dec 01 2011 |
4794 |
363.76 |
Nov 25 2011 |
4827 |
363.76 |
Nov 17 2011 |
2553 |
312.35 |
Nov 10 2011 |
6606 |
392.58 |
Nov 04 2011 |
4977 |
366.23 |
Oct 28 2011 |
4886 |
364.85 |
Oct 21 2011 |
4918 |
364.85 |
Oct 14 2011 |
3273 |
330.16 |
Oct 07 2011 |
3144 |
330.17 |
Sep 30 2011 |
3144 |
330.19 |
Sep 27 2011 |
3106 |
330.19 |
Sep 23 2011 |
3162 |
333.65 |
Sep 16 2011 |
3086 |
333.68 |
Sep 09 2011 |
3022 |
333.7 |
Jan 13 2011 |
3031 |
334.06 |
Dec 28 2010 |
3164 |
334.07 |
Dec 14 2010 |
3149 |
334.08 |
Dec 03 2010 |
3162 |
334.08 |
Nov 26 2010 |
3169 |
334.09 |
Nov 19 2010 |
3434 |
341.87 |
Nov 12 2010 |
3621 |
348.83 |
Nov 04 2010 |
3988 |
357.29 |
Oct 28 2010 |
3726 |
355.49 |
Oct 22 2010 |
3669 |
355.59 |
Oct 14 2010 |
4018 |
365.1 |
Oct 05 2010 |
4263 |
376.4 |
Sep 29 2010 |
4345 |
376.4 |
Sep 24 2010 |
4216 |
376.4 |
Sep 17 2010 |
4105 |
376.4 |
Sep 10 2010 |
4044 |
376.4 |
Aug 15 2010 |
3698 |
380.37 |
Jan 29 2010 |
4062 |
376.4 |
Jan 15 2010 |
4028 |
376.4 |
Jan 08 2010 |
3920 |
376.4 |
Dec 18 2009 |
3699 |
376.4 |
Dec 09 2009 |
3648 |
376.4 |
Dec 04 2009 |
3579 |
376.4 |
Nov 27 2009 |
3607 |
376.4 |
Nov 20 2009 |
3134 |
366.84 |
Nov 13 2009 |
2980 |
366.84 |
Nov 06 2009 |
2877 |
364.49 |
Oct 30 2009 |
3431 |
364.49 |
Oct 23 2009 |
3272 |
364.49 |
Oct 16 2009 |
3276 |
364.49 |
Sep 18 2009 |
7423 |
476.79 |
Sep 11 2009 |
7341 |
476.79 |
Jan 30 2009 |
7196 |
476.79 |
Jan 09 2009 |
6663 |
476.79 |
Dec 18 2008 |
6455 |
476.79 |
Dec 12 2008 |
6466 |
476.79 |
Dec 05 2008 |
6490 |
476.79 |
Nov 28 2008 |
6317 |
476.79 |
Nov 21 2008 |
6284 |
476.79 |
Nov 14 2008 |
6063 |
476.79 |
Nov 07 2008 |
5963 |
476.79 |
Oct 31 2008 |
5539 |
476.79 |
Oct 24 2008 |
5440 |
476.79 |