| Apr 25 2024 |
4434 |
410.77 |
| Apr 18 2024 |
4434 |
410.77 |
| Apr 11 2024 |
4434 |
410.77 |
| Apr 04 2024 |
4434 |
410.77 |
| Mar 28 2024 |
4434 |
410.77 |
| Mar 21 2024 |
4434 |
410.77 |
| Mar 14 2024 |
4434 |
410.77 |
| Mar 07 2024 |
4434 |
410.77 |
| Feb 29 2024 |
4434 |
410.77 |
| Feb 22 2024 |
4436 |
410.77 |
| Feb 15 2024 |
4440 |
410.77 |
| Feb 08 2024 |
4447 |
410.77 |
| Feb 01 2024 |
4451 |
410.77 |
| Jan 25 2024 |
4450 |
410.77 |
| Jan 18 2024 |
4461 |
410.77 |
| Jan 11 2024 |
4429 |
410.77 |
| Jan 04 2024 |
4453 |
410.77 |
| Dec 28 2023 |
4456 |
410.77 |
| Dec 21 2023 |
4448 |
410.77 |
| Dec 14 2023 |
4469 |
410.77 |
| Dec 07 2023 |
4729 |
421.47 |
| Nov 30 2023 |
4029 |
396.83 |
| Nov 23 2023 |
3971 |
396.83 |
| Nov 16 2023 |
3782 |
387.86 |
| Nov 09 2023 |
3784 |
387.86 |
| Nov 02 2023 |
3421 |
376.02 |
| Oct 26 2023 |
2702 |
351.9 |
| Oct 19 2023 |
2311 |
335.01 |
| Oct 12 2023 |
2240 |
335.01 |
| Oct 05 2023 |
2413 |
341.94 |
| Sep 28 2023 |
2404 |
341.94 |
| Sep 21 2023 |
2410 |
341.94 |
| Sep 14 2023 |
2425 |
341.94 |
| Sep 07 2023 |
2425 |
341.94 |
| Aug 31 2023 |
2427 |
341.94 |
| Aug 24 2023 |
2425 |
341.94 |
| Aug 17 2023 |
2422 |
341.94 |
| Aug 10 2023 |
2422 |
341.94 |
| Aug 03 2023 |
2428 |
341.94 |
| Jul 27 2023 |
2423 |
341.94 |
| Jul 20 2023 |
2388 |
341.94 |
| Jul 13 2023 |
2388 |
341.94 |
| Jul 06 2023 |
2381 |
341.94 |
| Jun 29 2023 |
2382 |
341.94 |
| Jun 22 2023 |
2382 |
341.94 |
| Jun 15 2023 |
2382 |
341.94 |
| Jun 08 2023 |
2385 |
341.94 |
| Jun 01 2023 |
2381 |
341.94 |
| May 25 2023 |
2376 |
341.94 |
| May 18 2023 |
2376 |
341.94 |
| May 11 2023 |
2376 |
341.94 |
| May 04 2023 |
2376 |
341.94 |
| Apr 27 2023 |
2378 |
341.94 |
| Apr 20 2023 |
2378 |
341.94 |
| Apr 13 2023 |
2378 |
341.94 |
| Apr 06 2023 |
2381 |
341.94 |
| Mar 30 2023 |
2382 |
341.94 |
| Mar 23 2023 |
2382 |
341.94 |
| Mar 16 2023 |
2382 |
341.94 |
| Mar 09 2023 |
2382 |
341.94 |
| Mar 02 2023 |
2381 |
341.94 |
| Feb 23 2023 |
2381 |
341.94 |
| Feb 16 2023 |
2386 |
341.94 |
| Feb 09 2023 |
2391 |
341.94 |
| Feb 02 2023 |
2395 |
341.94 |
| Jan 26 2023 |
2391 |
341.94 |
| Jan 19 2023 |
2378 |
341.94 |
| Jan 12 2023 |
2338 |
341.94 |
| Jan 05 2023 |
2366 |
341.94 |
| Dec 29 2022 |
2369 |
341.94 |
| Dec 22 2022 |
3516 |
339.65 |
| Dec 15 2022 |
3504 |
339.65 |
| Dec 08 2022 |
3993 |
352.61 |
| Dec 01 2022 |
3943 |
352.61 |
| Nov 24 2022 |
3950 |
352.61 |
| Nov 17 2022 |
3979 |
355.73 |
| Nov 10 2022 |
3909 |
355.73 |
| Nov 03 2022 |
4638 |
377.34 |
| Oct 27 2022 |
5709 |
412 |
| Oct 20 2022 |
6293 |
431.39 |
| Oct 13 2022 |
6217 |
431.39 |
| Oct 06 2022 |
6004 |
431.39 |
| Sep 29 2022 |
5833 |
431.39 |
| Sep 22 2022 |
5784 |
431.39 |
| Sep 15 2022 |
5692 |
431.39 |
| Sep 08 2022 |
5688 |
431.39 |
| Sep 01 2022 |
5686 |
431.39 |
| Aug 25 2022 |
5680 |
431.39 |
| Aug 18 2022 |
5680 |
431.39 |
| Aug 11 2022 |
5693 |
431.39 |
| Aug 04 2022 |
5676 |
431.39 |
| Jul 28 2022 |
5676 |
431.39 |
| Jul 21 2022 |
5676 |
431.39 |
| Jul 14 2022 |
5676 |
431.39 |
| Jul 07 2022 |
5676 |
431.39 |
| Jun 30 2022 |
5676 |
431.39 |
| Jun 23 2022 |
5657 |
431.39 |
| Jun 16 2022 |
5657 |
431.39 |
| Jun 09 2022 |
5662 |
431.39 |
| Jun 02 2022 |
5662 |
431.39 |
| May 26 2022 |
5661 |
431.39 |
| May 19 2022 |
5661 |
431.39 |
| May 12 2022 |
5661 |
431.39 |
| May 05 2022 |
5661 |
431.39 |
| Apr 28 2022 |
5654 |
431.39 |
| Apr 21 2022 |
5654 |
431.39 |
| Apr 14 2022 |
5654 |
431.39 |
| Apr 07 2022 |
5654 |
431.39 |
| Mar 31 2022 |
5654 |
431.39 |
| Mar 24 2022 |
5654 |
431.39 |
| Mar 17 2022 |
5648 |
431.39 |
| Mar 10 2022 |
5648 |
431.39 |
| Mar 03 2022 |
5648 |
431.39 |
| Feb 24 2022 |
5636 |
431.39 |
| Feb 17 2022 |
5644 |
431.39 |
| Feb 10 2022 |
5647 |
431.39 |
| Feb 03 2022 |
5656 |
431.39 |
| Jan 27 2022 |
5659 |
431.39 |
| Jan 20 2022 |
5554 |
431.39 |
| Jan 13 2022 |
5584 |
431.39 |
| Jan 06 2022 |
5723 |
431.39 |
| Dec 30 2021 |
5752 |
431.39 |
| Dec 23 2021 |
5770 |
431.39 |
| Dec 16 2021 |
5770 |
431.39 |
| Dec 09 2021 |
5812 |
431.39 |
| Dec 02 2021 |
6361 |
444.61 |
| Nov 25 2021 |
6366 |
444.61 |
| Nov 18 2021 |
6392 |
444.61 |
| Nov 11 2021 |
6401 |
444.61 |
| Nov 04 2021 |
6909 |
457.6 |
| Oct 28 2021 |
7200 |
457.6 |
| Oct 21 2021 |
6262 |
457.6 |
| Oct 14 2021 |
6366 |
457.6 |
| Oct 07 2021 |
6295 |
466.65 |
| Dec 13 2019 |
23806 |
576.21 |
| Dec 06 2019 |
23723 |
576.21 |
| Nov 29 2019 |
24292 |
576.21 |
| Nov 22 2019 |
24454 |
576.21 |
| Nov 15 2019 |
24087 |
567.86 |
| Nov 08 2019 |
24492 |
567.86 |
| Nov 01 2019 |
24706 |
567.86 |
| Oct 25 2019 |
24842 |
567.86 |
| Oct 18 2019 |
24338 |
567.86 |
| Oct 11 2019 |
24689 |
567.86 |
| Oct 04 2019 |
24773 |
567.86 |
| Sep 27 2019 |
24724 |
567.86 |
| Sep 20 2019 |
24384 |
567.86 |
| Sep 13 2019 |
24229 |
566.9 |
| Sep 06 2019 |
23738 |
566.9 |
| Aug 30 2019 |
23827 |
566.9 |
| Aug 23 2019 |
23847 |
566.9 |
| Aug 16 2019 |
23631 |
566.9 |
| Aug 09 2019 |
23631 |
566.9 |
| Aug 02 2019 |
23644 |
566.9 |
| Jul 26 2019 |
23660 |
566.9 |
| Jul 19 2019 |
23675 |
566.9 |
| Jul 12 2019 |
23717 |
566.9 |
| Jul 05 2019 |
23732 |
566.9 |
| Jun 28 2019 |
23785 |
566.9 |
| Jun 21 2019 |
23816 |
566.9 |
| Jun 14 2019 |
23810 |
566.9 |
| Jun 07 2019 |
23788 |
566.9 |
| May 31 2019 |
23822 |
566.9 |
| May 24 2019 |
23823 |
566.9 |
| May 17 2019 |
23863 |
566.9 |
| May 10 2019 |
23852 |
566.9 |
| May 03 2019 |
23877 |
566.9 |
| Apr 26 2019 |
23872 |
566.9 |
| Apr 19 2019 |
23871 |
566.9 |
| Apr 12 2019 |
23879 |
566.9 |
| Apr 05 2019 |
23879 |
566.9 |
| Mar 29 2019 |
23880 |
566.9 |
| Mar 22 2019 |
23867 |
566.9 |
| Mar 15 2019 |
23874 |
566.9 |
| Mar 08 2019 |
23788 |
566.9 |
| Mar 01 2019 |
23793 |
566.9 |
| Feb 22 2019 |
23786 |
566.9 |
| Feb 15 2019 |
23794 |
566.9 |
| Feb 08 2019 |
23757 |
566.9 |
| Feb 01 2019 |
23784 |
566.9 |
| Jan 25 2019 |
23800 |
566.9 |
| Jan 18 2019 |
23290 |
566.9 |
| Jan 11 2019 |
24008 |
566.9 |
| Jan 04 2019 |
24148 |
566.9 |
| Dec 28 2018 |
24071 |
566.9 |
| Dec 21 2018 |
23903 |
566.9 |
| Dec 14 2018 |
23383 |
557.58 |
| Dec 07 2018 |
23651 |
557.58 |
| Nov 30 2018 |
23963 |
557.58 |
| Nov 23 2018 |
24224 |
557.58 |
| Nov 16 2018 |
25240 |
564 |
| Nov 09 2018 |
25431 |
564 |
| Nov 02 2018 |
25594 |
564 |
| Oct 26 2018 |
25377 |
564 |
| Oct 19 2018 |
25556 |
564 |
| Oct 12 2018 |
25370 |
564 |
| Oct 05 2018 |
25129 |
564 |
| Sep 28 2018 |
25237 |
564 |
| Sep 21 2018 |
25279 |
564 |
