| Apr 17 2024 |
2474 |
377.02 |
| Apr 11 2024 |
2477 |
377.02 |
| Apr 04 2024 |
2477 |
377.02 |
| Mar 28 2024 |
2477 |
377.02 |
| Mar 21 2024 |
2477 |
377.02 |
| Mar 14 2024 |
2477 |
377.02 |
| Mar 07 2024 |
2477 |
377.02 |
| Feb 29 2024 |
2477 |
377.02 |
| Feb 22 2024 |
2479 |
377.02 |
| Feb 15 2024 |
2481 |
377.02 |
| Feb 08 2024 |
2480 |
377.02 |
| Feb 01 2024 |
2484 |
377.02 |
| Jan 25 2024 |
2478 |
377.02 |
| Jan 18 2024 |
2498 |
377.02 |
| Jan 11 2024 |
2532 |
377.02 |
| Jan 04 2024 |
2533 |
377.02 |
| Dec 28 2023 |
2526 |
377.02 |
| Dec 21 2023 |
2518 |
377.02 |
| Dec 14 2023 |
2524 |
377.02 |
| Dec 07 2023 |
2538 |
377.02 |
| Nov 30 2023 |
3144 |
366.95 |
| Nov 23 2023 |
3093 |
366.95 |
| Nov 16 2023 |
1916 |
346.83 |
| Nov 09 2023 |
1827 |
346.83 |
| Nov 02 2023 |
1774 |
346.83 |
| Oct 26 2023 |
1742 |
346.83 |
| Oct 19 2023 |
1756 |
346.83 |
| Oct 12 2023 |
1743 |
346.83 |
| Oct 05 2023 |
2312 |
373.41 |
| Sep 28 2023 |
2222 |
373.41 |
| Sep 21 2023 |
3246 |
374.27 |
| Sep 14 2023 |
3274 |
374.27 |
| Sep 07 2023 |
3295 |
374.27 |
| Aug 31 2023 |
3306 |
374.27 |
| Aug 24 2023 |
3299 |
374.27 |
| Aug 17 2023 |
3291 |
374.27 |
| Aug 10 2023 |
3291 |
374.27 |
| Aug 03 2023 |
3298 |
374.27 |
| Jul 27 2023 |
3290 |
374.27 |
| Jul 20 2023 |
3244 |
374.27 |
| Jul 13 2023 |
3244 |
374.27 |
| Jul 06 2023 |
3231 |
374.27 |
| Jun 29 2023 |
3235 |
374.27 |
| Jun 22 2023 |
3235 |
374.27 |
| Jun 15 2023 |
3235 |
374.27 |
| Jun 08 2023 |
3238 |
374.27 |
| Jun 01 2023 |
3233 |
374.27 |
| May 25 2023 |
3228 |
374.27 |
| May 18 2023 |
3228 |
374.27 |
| May 11 2023 |
3228 |
374.27 |
| May 04 2023 |
3228 |
374.27 |
| Apr 27 2023 |
3230 |
374.27 |
| Apr 20 2023 |
3230 |
374.27 |
| Apr 13 2023 |
3230 |
374.27 |
| Apr 06 2023 |
3235 |
374.27 |
| Mar 30 2023 |
3235 |
374.27 |
| Mar 23 2023 |
3235 |
374.27 |
| Mar 16 2023 |
3235 |
374.27 |
| Mar 09 2023 |
3235 |
374.27 |
| Mar 02 2023 |
3235 |
374.27 |
| Feb 23 2023 |
3233 |
374.27 |
| Feb 16 2023 |
3236 |
374.27 |
| Feb 09 2023 |
3242 |
374.27 |
| Feb 02 2023 |
3250 |
374.27 |
| Jan 26 2023 |
3247 |
374.27 |
| Jan 19 2023 |
3237 |
374.27 |
| Jan 12 2023 |
3198 |
374.27 |
| Jan 05 2023 |
3230 |
374.27 |
| Dec 29 2022 |
3225 |
374.27 |
| Dec 22 2022 |
4597 |
365.9 |
| Dec 15 2022 |
4582 |
365.9 |
| Dec 08 2022 |
5045 |
376.53 |
| Dec 01 2022 |
4979 |
376.53 |
| Nov 24 2022 |
4978 |
376.53 |
| Nov 17 2022 |
4873 |
376.53 |
| Nov 10 2022 |
4782 |
376.53 |
| Nov 03 2022 |
4608 |
376.53 |
| Oct 27 2022 |
4267 |
376.53 |
| Oct 20 2022 |
4583 |
387.41 |
| Oct 13 2022 |
4507 |
387.41 |
| Oct 06 2022 |
4472 |
390.28 |
| Sep 29 2022 |
4349 |
390.28 |
| Sep 22 2022 |
4317 |
390.28 |
| Sep 15 2022 |
4253 |
390.28 |
| Sep 08 2022 |
4251 |
390.28 |
| Sep 01 2022 |
4253 |
390.28 |
| Aug 25 2022 |
4246 |
390.28 |
| Aug 18 2022 |
4245 |
390.28 |
| Aug 11 2022 |
4253 |
390.28 |
| Aug 04 2022 |
4238 |
390.28 |
| Jul 28 2022 |
4238 |
390.28 |
| Jul 21 2022 |
4238 |
390.28 |
| Jul 14 2022 |
4238 |
390.28 |
| Jul 07 2022 |
4238 |
390.28 |
| Jun 30 2022 |
4238 |
390.28 |
| Jun 23 2022 |
4224 |
390.28 |
| Jun 16 2022 |
4224 |
390.28 |
| Jun 09 2022 |
4228 |
390.28 |
| Jun 02 2022 |
4228 |
390.28 |
| May 26 2022 |
4228 |
390.28 |
| May 19 2022 |
4228 |
390.28 |
| May 12 2022 |
4228 |
390.28 |
| May 05 2022 |
4228 |
390.28 |
| Apr 28 2022 |
4222 |
390.28 |
| Apr 21 2022 |
4222 |
390.28 |
| Apr 14 2022 |
4222 |
390.28 |
| Apr 07 2022 |
4222 |
390.28 |
| Mar 31 2022 |
4222 |
390.28 |
| Mar 24 2022 |
4222 |
390.28 |
| Mar 17 2022 |
4219 |
390.28 |
| Mar 10 2022 |
4219 |
390.28 |
| Mar 03 2022 |
4219 |
390.28 |
| Feb 24 2022 |
4209 |
390.28 |
| Feb 17 2022 |
4213 |
390.28 |
| Feb 10 2022 |
4225 |
390.28 |
| Feb 03 2022 |
4233 |
390.28 |
| Jan 27 2022 |
4236 |
390.28 |
| Jan 20 2022 |
4135 |
390.28 |
| Jan 13 2022 |
4167 |
390.28 |
| Jan 06 2022 |
4294 |
390.28 |
| Dec 30 2021 |
4319 |
390.28 |
| Dec 23 2021 |
4334 |
390.28 |
| Dec 16 2021 |
4346 |
390.28 |
| Dec 09 2021 |
4385 |
390.28 |
| Dec 02 2021 |
4862 |
401.56 |
| Nov 25 2021 |
4902 |
401.56 |
| Nov 18 2021 |
4943 |
401.56 |
| Nov 11 2021 |
4938 |
401.56 |
| Nov 04 2021 |
4282 |
414.51 |
| Oct 28 2021 |
4290 |
414.51 |
| Oct 21 2021 |
4475 |
414.51 |
| Oct 14 2021 |
4525 |
414.51 |
| Oct 07 2021 |
4138 |
414.51 |
| Sep 09 2021 |
2734 |
380.03 |
| Sep 02 2021 |
2757 |
380.03 |
| Aug 26 2021 |
2749 |
380.03 |
| Aug 19 2021 |
2751 |
380.03 |
| Aug 12 2021 |
2746 |
380.03 |
| Aug 05 2021 |
2792 |
380.03 |
| Jul 29 2021 |
2812 |
380.03 |
| Jun 03 2021 |
2870 |
380.03 |
| Sep 11 2020 |
7043 |
380.03 |
| Sep 04 2020 |
7123 |
380.03 |
| Aug 28 2020 |
7175 |
380.03 |
| Aug 21 2020 |
7212 |
380.03 |
| Aug 14 2020 |
7220 |
380.03 |
| Aug 07 2020 |
7292 |
380.03 |
| Jul 31 2020 |
7322 |
380.03 |
| Jul 24 2020 |
7322 |
380.03 |
| Jul 17 2020 |
7335 |
380.03 |
| Jul 10 2020 |
7359 |
380.03 |
| Jul 03 2020 |
7385 |
380.03 |
| Jun 26 2020 |
7385 |
380.03 |
| Jun 19 2020 |
7385 |
380.03 |
| Jun 12 2020 |
7388 |
380.03 |
| Jun 05 2020 |
7402 |
380.03 |
| May 29 2020 |
7412 |
380.03 |
| May 22 2020 |
7429 |
380.03 |
| May 15 2020 |
7429 |
380.03 |
| May 08 2020 |
7431 |
380.03 |
| May 01 2020 |
7433 |
380.03 |
| Apr 24 2020 |
7462 |
380.03 |
| Apr 17 2020 |
7462 |
380.03 |
| Apr 10 2020 |
7462 |
380.03 |
| Apr 03 2020 |
7462 |
380.03 |
| Mar 27 2020 |
7462 |
380.03 |
| Mar 20 2020 |
7469 |
380.03 |
| Mar 13 2020 |
7469 |
380.03 |
| Mar 06 2020 |
7469 |
380.03 |
| Feb 28 2020 |
7467 |
380.03 |
| Feb 21 2020 |
7498 |
380.03 |
| Feb 14 2020 |
7502 |
380.03 |
| Feb 07 2020 |
7510 |
380.03 |
| Jan 31 2020 |
7532 |
380.03 |
| Jan 24 2020 |
7237 |
380.03 |
| Jan 17 2020 |
7261 |
380.03 |
| Jan 10 2020 |
7719 |
380.03 |
| Jan 03 2020 |
7674 |
380.03 |
| Dec 27 2019 |
7675 |
380.03 |
| Dec 20 2019 |
7683 |
380.03 |
| Dec 13 2019 |
7704 |
380.03 |
| Dec 06 2019 |
7555 |
380.03 |
| Nov 29 2019 |
7786 |
380.97 |
| Nov 22 2019 |
7826 |
380.97 |
| Nov 15 2019 |
7870 |
380.97 |
| Nov 08 2019 |
7906 |
380.97 |
| Nov 01 2019 |
8876 |
392.93 |
| Oct 25 2019 |
8724 |
391.71 |
| Oct 18 2019 |
8528 |
391.71 |
| Oct 11 2019 |
8653 |
391.71 |
| Oct 04 2019 |
8505 |
389.53 |
| Sep 27 2019 |
8518 |
389.53 |
| Sep 20 2019 |
8561 |
391.9 |
| Sep 13 2019 |
8818 |
394.34 |
| Sep 06 2019 |
8582 |
394.34 |
| Aug 30 2019 |
8626 |
394.34 |
| Aug 23 2019 |
8647 |
394.34 |
| Aug 16 2019 |
8588 |
394.34 |
| Aug 09 2019 |
8588 |
394.34 |
| Aug 02 2019 |
8592 |
394.34 |
| Jul 26 2019 |
8599 |
394.34 |
| Jul 19 2019 |
8610 |
394.34 |
| Jul 12 2019 |
8626 |
394.34 |
| Jul 05 2019 |
8633 |
394.34 |
| Jun 28 2019 |
8650 |
394.34 |
| Jun 21 2019 |
8666 |
394.34 |
| Jun 14 2019 |
8662 |
394.34 |
| Jun 07 2019 |
8659 |
394.34 |
| May 31 2019 |
8678 |
394.34 |
| May 24 2019 |
8674 |
394.34 |
| May 17 2019 |
8690 |
394.34 |
| May 10 2019 |
8684 |
394.34 |
| May 03 2019 |
8693 |
394.34 |
| Apr 26 2019 |
8688 |
394.34 |
| Apr 19 2019 |
8691 |
394.34 |
| Apr 12 2019 |
8693 |
394.34 |
| Apr 05 2019 |
8693 |
394.34 |
| Mar 29 2019 |
8693 |
394.34 |
| Mar 22 2019 |
8693 |
394.34 |
| Mar 15 2019 |
8703 |
394.34 |
| Mar 08 2019 |
8667 |
394.34 |
| Mar 01 2019 |
8670 |
394.34 |
| Feb 22 2019 |
8662 |
394.34 |
| Feb 15 2019 |
8671 |
394.34 |
| Feb 08 2019 |
8661 |
394.34 |
| Feb 01 2019 |
8684 |
394.34 |
| Jan 25 2019 |
8684 |
394.34 |
| Jan 18 2019 |
8354 |
394.34 |
| Jan 11 2019 |
8797 |
394.34 |
| Jan 04 2019 |
8871 |
394.34 |
| Dec 28 2018 |
8872 |
394.34 |
| Dec 21 2018 |
8805 |
394.34 |
| Dec 14 2018 |
9568 |
402.99 |
| Dec 07 2018 |
9652 |
402.99 |
| Nov 30 2018 |
9607 |
401.08 |
| Nov 23 2018 |
9684 |
401.08 |
| Nov 16 2018 |
10306 |
406.42 |
| Nov 09 2018 |
11251 |
416.86 |
| Nov 02 2018 |
11312 |
416.86 |
| Oct 26 2018 |
11058 |
416.86 |
| Oct 19 2018 |
11945 |
425.87 |
| Oct 12 2018 |
11864 |
425.87 |
| Oct 05 2018 |
11629 |
425.87 |
| Sep 28 2018 |
11651 |
425.87 |
| Sep 21 2018 |
11644 |
425.87 |
| Sep 14 2018 |
12172 |
433.13 |
| Sep 07 2018 |
12142 |
433.13 |
| Aug 31 2018 |
12063 |
433.13 |
| Aug 24 2018 |
12013 |
433.13 |
| Aug 17 2018 |
12000 |
433.13 |
| Aug 10 2018 |
12009 |
433.13 |
| Aug 03 2018 |
12031 |
433.13 |
| Jul 27 2018 |
12039 |
433.13 |
| Jul 20 2018 |
12051 |
433.13 |
| Jul 13 2018 |
12050 |
433.13 |
| Jul 06 2018 |
12027 |
433.13 |
| Jun 29 2018 |
12081 |
433.13 |
| Jun 22 2018 |
12081 |
433.13 |
| Jun 15 2018 |
12100 |
433.13 |
| Jun 08 2018 |
12118 |
433.13 |
| Jun 01 2018 |
12112 |
433.13 |
| May 25 2018 |
12128 |
433.13 |
| May 18 2018 |
12106 |
433.13 |
| May 11 2018 |
12128 |
433.13 |
| May 04 2018 |
12179 |
433.13 |
| Apr 27 2018 |
12175 |
433.13 |
| Apr 20 2018 |
12214 |
433.13 |
| Apr 13 2018 |
12212 |
433.13 |
| Apr 06 2018 |
12212 |
433.13 |
| Mar 30 2018 |
12212 |
433.13 |
| Mar 23 2018 |
12212 |
433.13 |
| Mar 16 2018 |
12200 |
433.13 |
| Mar 09 2018 |
12200 |
433.13 |
| Mar 02 2018 |
12204 |
433.13 |
| Feb 23 2018 |
12207 |
433.13 |
| Feb 16 2018 |
12220 |
433.13 |
| Feb 09 2018 |
12212 |
433.13 |
| Feb 02 2018 |
12608 |
437.11 |
| Jan 26 2018 |
12641 |
437.11 |
| Jan 19 2018 |
12599 |
437.11 |
| Jan 12 2018 |
12226 |
437.11 |
| Jan 05 2018 |
12474 |
437.11 |
| Dec 29 2017 |
12504 |
437.11 |
| Dec 22 2017 |
12494 |
437.11 |
| Dec 15 2017 |
12471 |
437.11 |
| Dec 08 2017 |
12755 |
437.11 |
| Dec 01 2017 |
15038 |
458.59 |
| Nov 24 2017 |
15052 |
458.59 |
| Nov 17 2017 |
15170 |
458.59 |
