| Oct 20 2015 |
20310 |
515.79 |
| Oct 13 2015 |
19658 |
515.79 |
| Oct 06 2015 |
17070 |
491.44 |
| Sep 29 2015 |
17156 |
491.44 |
| Sep 22 2015 |
34290 |
491.44 |
| Sep 15 2015 |
33622 |
483.97 |
| Sep 14 2015 |
15745 |
483.97 |
| Sep 07 2015 |
15745 |
483.97 |
| Aug 31 2015 |
15756 |
483.97 |
| Aug 24 2015 |
15671 |
483.97 |
| Aug 17 2015 |
15694 |
483.97 |
| Aug 10 2015 |
15707 |
483.97 |
| Aug 03 2015 |
15707 |
483.97 |
| Jul 27 2015 |
15707 |
483.97 |
| Jul 20 2015 |
15706 |
483.97 |
| Jul 13 2015 |
15706 |
483.97 |
| Jul 06 2015 |
15706 |
483.97 |
| Jun 29 2015 |
15706 |
483.97 |
| Jun 22 2015 |
15706 |
483.97 |
| Jun 15 2015 |
15706 |
483.97 |
| Jun 08 2015 |
15814 |
483.97 |
| Jun 01 2015 |
15814 |
483.97 |
| May 25 2015 |
15814 |
483.97 |
| May 18 2015 |
15814 |
483.97 |
| May 11 2015 |
15814 |
483.97 |
| May 04 2015 |
15814 |
483.97 |
| Apr 27 2015 |
15798 |
483.97 |
| Apr 20 2015 |
15783 |
483.97 |
| Apr 13 2015 |
15783 |
483.97 |
| Apr 06 2015 |
15810 |
483.97 |
| Mar 30 2015 |
15810 |
483.97 |
| Mar 23 2015 |
15826 |
483.97 |
| Mar 16 2015 |
15818 |
483.97 |
| Mar 09 2015 |
15817 |
483.97 |
| Mar 02 2015 |
15809 |
483.97 |
| Feb 23 2015 |
15700 |
483.97 |
| Feb 16 2015 |
15681 |
483.97 |
| Feb 09 2015 |
15692 |
483.97 |
| Feb 02 2015 |
15697 |
483.97 |
| Jan 26 2015 |
15680 |
483.97 |
| Jan 19 2015 |
15665 |
483.97 |
| Jan 12 2015 |
15533 |
483.97 |
| Jan 05 2015 |
15827 |
483.97 |
| Dec 29 2014 |
15818 |
483.97 |
| Dec 22 2014 |
15877 |
483.97 |
| Dec 15 2014 |
15631 |
483.97 |
| Dec 08 2014 |
15772 |
483.97 |
| Dec 01 2014 |
15818 |
483.97 |
| Nov 24 2014 |
15851 |
483.97 |
| Nov 17 2014 |
15995 |
483.97 |
| Nov 10 2014 |
16093 |
483.97 |
| Nov 03 2014 |
16906 |
492.45 |
| Oct 27 2014 |
16103 |
484.67 |
| Oct 20 2014 |
16309 |
484.67 |
| Oct 13 2014 |
20007 |
521.05 |
| Oct 06 2014 |
19696 |
521.05 |
| Sep 29 2014 |
19889 |
521.05 |
| Sep 22 2014 |
19946 |
521.05 |
| Sep 15 2014 |
18332 |
506.23 |
| Sep 08 2014 |
18235 |
506.23 |
| Sep 01 2014 |
18311 |
506.23 |
| Aug 25 2014 |
18337 |
506.23 |
| Aug 18 2014 |
18344 |
506.23 |
| Aug 11 2014 |
18344 |
506.23 |
| Aug 04 2014 |
18344 |
506.23 |
| Jul 28 2014 |
18344 |
506.23 |
| Jul 21 2014 |
18363 |
506.23 |
| Jul 14 2014 |
18363 |
506.23 |
| Jul 07 2014 |
18363 |
506.23 |
| Jun 30 2014 |
18363 |
506.23 |
| Jun 23 2014 |
18363 |
506.23 |
| Jun 16 2014 |
18363 |
506.23 |
| Jun 09 2014 |
18363 |
506.23 |
| Jun 02 2014 |
18363 |
506.23 |
| May 26 2014 |
18363 |
506.23 |
| May 19 2014 |
18363 |
506.23 |
| May 12 2014 |
18365 |
506.23 |
| May 05 2014 |
18365 |
506.23 |
| Apr 28 2014 |
18366 |
506.23 |
| Apr 21 2014 |
18366 |
506.23 |
| Apr 14 2014 |
18381 |
506.23 |
| Apr 07 2014 |
18381 |
506.23 |
| Mar 31 2014 |
18382 |
506.23 |
| Mar 24 2014 |
18382 |
506.23 |
| Mar 17 2014 |
18382 |
506.23 |
| Mar 10 2014 |
18382 |
506.23 |
| Mar 03 2014 |
18382 |
506.23 |
| Feb 24 2014 |
18376 |
506.23 |
| Feb 17 2014 |
18392 |
506.23 |
| Feb 10 2014 |
18392 |
506.23 |
| Feb 03 2014 |
18380 |
506.23 |
| Jan 27 2014 |
18450 |
506.23 |
| Jan 20 2014 |
18410 |
506.23 |
| Jan 13 2014 |
18222 |
506.23 |
| Jan 06 2014 |
18161 |
506.23 |
| Dec 30 2013 |
18312 |
506.23 |
| Dec 23 2013 |
18090 |
506.23 |
| Dec 16 2013 |
17898 |
506.23 |
| Dec 09 2013 |
17607 |
503.52 |
| Dec 02 2013 |
17824 |
503.52 |
| Nov 25 2013 |
18109 |
503.52 |
| Nov 18 2013 |
17878 |
499.92 |
| Nov 11 2013 |
16849 |
489.83 |
| Nov 04 2013 |
16722 |
489.83 |
| Oct 28 2013 |
16600 |
489.83 |
| Oct 21 2013 |
14375 |
470.93 |
| Oct 14 2013 |
13495 |
463.03 |
| Oct 07 2013 |
12081 |
449.51 |
| Sep 30 2013 |
12059 |
449.51 |
| Sep 23 2013 |
12033 |
449.09 |
| Sep 16 2013 |
10793 |
435.68 |
| Sep 09 2013 |
10036 |
427.03 |
| Sep 02 2013 |
10120 |
427.03 |
| Aug 26 2013 |
10083 |
427.03 |
| Aug 19 2013 |
10099 |
427.03 |
| Aug 12 2013 |
10099 |
427.03 |
| Aug 05 2013 |
10100 |
427.03 |
| Jul 29 2013 |
10101 |
427.03 |
| Jul 22 2013 |
10134 |
427.03 |
| Jul 15 2013 |
10134 |
427.03 |
| Jul 08 2013 |
10134 |
427.03 |
| Jul 01 2013 |
10134 |
427.03 |
| Jun 24 2013 |
10135 |
427.03 |
| Jun 17 2013 |
10135 |
427.03 |
| Jun 10 2013 |
10135 |
427.03 |
| Jun 03 2013 |
10135 |
427.03 |
| May 27 2013 |
10135 |
427.03 |
| May 20 2013 |
10135 |
427.03 |
| May 13 2013 |
10135 |
427.03 |
| May 06 2013 |
10135 |
427.03 |
| Apr 29 2013 |
10135 |
427.03 |
| Apr 22 2013 |
10114 |
427.03 |
| Apr 15 2013 |
10123 |
427.03 |
| Apr 08 2013 |
10123 |
427.03 |
| Apr 01 2013 |
10123 |
427.03 |
| Mar 25 2013 |
10118 |
427.03 |
| Mar 18 2013 |
10118 |
427.03 |
| Mar 11 2013 |
10118 |
427.03 |
| Mar 04 2013 |
10118 |
427.03 |
| Feb 25 2013 |
10118 |
427.03 |
| Feb 18 2013 |
10123 |
427.03 |
| Feb 11 2013 |
10133 |
427.03 |
| Feb 04 2013 |
10098 |
427.03 |
| Jan 28 2013 |
10146 |
427.03 |
| Jan 21 2013 |
10161 |
427.03 |
| Jan 14 2013 |
10239 |
427.03 |
| Jan 07 2013 |
10188 |
427.03 |
| Dec 31 2012 |
10205 |
427.03 |
| Dec 24 2012 |
10206 |
427.03 |
| Dec 17 2012 |
10218 |
427.03 |
| Dec 10 2012 |
10156 |
427.77 |
| Dec 03 2012 |
10314 |
427.77 |
| Nov 26 2012 |
10218 |
427.77 |
| Nov 19 2012 |
10309 |
427.77 |
| Nov 12 2012 |
10140 |
425.18 |
| Nov 05 2012 |
10142 |
425.18 |
| Oct 29 2012 |
10745 |
431.05 |
| Oct 22 2012 |
11395 |
437.86 |
| Oct 15 2012 |
10653 |
430.79 |
| Oct 02 2012 |
10427 |
430.79 |
| Sep 26 2012 |
10116 |
427.14 |
| Sep 20 2012 |
10707 |
435.12 |
| Sep 13 2012 |
10370 |
432.4 |
| Jan 19 2012 |
10414 |
441.55 |
| Dec 29 2011 |
10327 |
441.55 |
| Dec 13 2011 |
10205 |
441.55 |
| Dec 09 2011 |
10226 |
441.55 |
| Dec 01 2011 |
10229 |
441.55 |
| Nov 25 2011 |
10150 |
439.34 |
| Nov 17 2011 |
9643 |
433.95 |
| Nov 10 2011 |
9797 |
433.95 |
| Nov 04 2011 |
9755 |
433.95 |
| Oct 21 2011 |
17388 |
523.22 |
| Oct 14 2011 |
17244 |
523.22 |
| Oct 07 2011 |
16900 |
523.22 |
| Sep 30 2011 |
16744 |
523.22 |
| Sep 27 2011 |
16335 |
523.22 |
| Sep 23 2011 |
16240 |
523.22 |
| Sep 16 2011 |
15693 |
523.22 |
| Sep 09 2011 |
15279 |
523.22 |
| Jan 13 2011 |
15061 |
523.21 |
| Dec 28 2010 |
15283 |
523.21 |
| Dec 14 2010 |
15134 |
523.21 |
| Dec 03 2010 |
15276 |
523.21 |
| Nov 26 2010 |
15289 |
523.21 |
| Nov 19 2010 |
15173 |
523.21 |
| Nov 12 2010 |
14921 |
523.21 |
| Nov 04 2010 |
14972 |
523.21 |
| Oct 28 2010 |
14579 |
523.21 |
| Sep 29 2010 |
17748 |
593.76 |
| Sep 24 2010 |
17028 |
593.76 |
| Sep 17 2010 |
16267 |
593.76 |
| Sep 10 2010 |
15927 |
593.76 |
| Jan 29 2010 |
15890 |
593.76 |
| Jan 15 2010 |
15834 |
593.76 |
| Jan 08 2010 |
15687 |
593.76 |
| Dec 18 2009 |
15205 |
593.76 |
| Dec 09 2009 |
15002 |
593.76 |
| Dec 04 2009 |
14587 |
593.76 |
| Nov 27 2009 |
14413 |
593.76 |
| Nov 20 2009 |
13912 |
593.76 |
| Nov 13 2009 |
13200 |
593.76 |
| Nov 06 2009 |
13009 |
593.76 |
| Oct 30 2009 |
15368 |
593.76 |
| Oct 23 2009 |
14870 |
593.76 |
| Oct 16 2009 |
14623 |
593.76 |
| Oct 09 2009 |
14498 |
593.76 |
| Sep 18 2009 |
6080 |
449.36 |
| Sep 11 2009 |
6010 |
449.36 |
| Jan 30 2009 |
5873 |
449.36 |
| Jan 09 2009 |
5450 |
449.36 |
| Dec 18 2008 |
5245 |
449.36 |
| Dec 12 2008 |
5275 |
449.36 |
| Dec 05 2008 |
5302 |
449.36 |
| Nov 28 2008 |
5185 |
449.36 |
| Nov 21 2008 |
5179 |
449.36 |
| Nov 14 2008 |
5007 |
449.36 |
| Nov 07 2008 |
4878 |
449.36 |
| Oct 31 2008 |
4533 |
449.36 |
| Oct 24 2008 |
4443 |
449.36 |
