| Dec 14 2018 |
20221 |
518.31 |
| Dec 07 2018 |
20415 |
518.31 |
| Nov 30 2018 |
20692 |
518.31 |
| Nov 23 2018 |
20927 |
518.31 |
| Nov 16 2018 |
21348 |
518.31 |
| Nov 09 2018 |
21451 |
518.31 |
| Nov 02 2018 |
21750 |
519.75 |
| Oct 26 2018 |
21072 |
514.5 |
| Oct 19 2018 |
21192 |
514.5 |
| Oct 12 2018 |
21060 |
514.5 |
| Oct 05 2018 |
20749 |
514.5 |
| Sep 28 2018 |
20828 |
514.5 |
| Sep 21 2018 |
20827 |
514.5 |
| Sep 14 2018 |
20555 |
514.5 |
| Sep 07 2018 |
20417 |
514.5 |
| Aug 31 2018 |
20236 |
514.5 |
| Aug 24 2018 |
20147 |
514.5 |
| Aug 17 2018 |
20134 |
514.5 |
| Aug 10 2018 |
20145 |
514.5 |
| Aug 03 2018 |
20172 |
514.5 |
| Jul 27 2018 |
20186 |
514.5 |
| Jul 20 2018 |
20207 |
514.5 |
| Jul 13 2018 |
20209 |
514.5 |
| Jul 06 2018 |
20179 |
514.5 |
| Jun 29 2018 |
20245 |
514.5 |
| Jun 22 2018 |
20245 |
514.5 |
| Jun 15 2018 |
20267 |
514.5 |
| Jun 08 2018 |
20301 |
514.5 |
| Jun 01 2018 |
20285 |
514.5 |
| May 25 2018 |
20309 |
514.5 |
| May 18 2018 |
20265 |
514.5 |
| May 11 2018 |
20294 |
514.5 |
| May 04 2018 |
20388 |
514.5 |
| Apr 27 2018 |
20377 |
514.5 |
| Apr 20 2018 |
20434 |
514.5 |
| Apr 13 2018 |
20426 |
514.5 |
| Apr 06 2018 |
20426 |
514.5 |
| Mar 30 2018 |
20426 |
514.5 |
| Mar 23 2018 |
20426 |
514.5 |
| Mar 16 2018 |
20413 |
514.5 |
| Mar 09 2018 |
20413 |
514.5 |
| Mar 02 2018 |
20421 |
514.5 |
| Feb 23 2018 |
20415 |
514.5 |
| Feb 16 2018 |
20433 |
514.5 |
| Feb 09 2018 |
20426 |
514.5 |
| Feb 02 2018 |
20443 |
514.5 |
| Jan 26 2018 |
20475 |
514.5 |
| Jan 19 2018 |
20410 |
514.5 |
| Jan 12 2018 |
19969 |
514.5 |
| Jan 05 2018 |
20201 |
514.5 |
| Dec 29 2017 |
20258 |
514.5 |
| Dec 22 2017 |
20244 |
514.5 |
| Dec 15 2017 |
20046 |
512.6 |
| Dec 08 2017 |
20431 |
512.6 |
| Dec 01 2017 |
20603 |
512.6 |
| Nov 24 2017 |
20638 |
512.6 |
| Nov 17 2017 |
20853 |
512.6 |
| Nov 10 2017 |
21410 |
512.6 |
| Nov 03 2017 |
20583 |
504 |
