| Dec 22 2022 |
7304 |
493 |
| Dec 15 2022 |
7237 |
493 |
| Dec 08 2022 |
7271 |
493 |
| Dec 01 2022 |
7194 |
493 |
| Nov 24 2022 |
7182 |
493 |
| Nov 17 2022 |
7090 |
493 |
| Nov 10 2022 |
7080 |
493 |
| Nov 03 2022 |
6932 |
493 |
| Oct 27 2022 |
6651 |
493 |
| Oct 20 2022 |
6686 |
493 |
| Oct 13 2022 |
6664 |
493 |
| Oct 06 2022 |
6344 |
493 |
| Sep 29 2022 |
6157 |
493 |
| Sep 22 2022 |
6112 |
493 |
| Sep 15 2022 |
6048 |
493 |
| Sep 08 2022 |
5914 |
493 |
| Sep 01 2022 |
5910 |
493 |
| Aug 25 2022 |
5889 |
493 |
| Aug 18 2022 |
5885 |
493 |
| Aug 11 2022 |
5882 |
493 |
| Aug 04 2022 |
5860 |
493 |
| Jul 28 2022 |
5860 |
493 |
| Jul 21 2022 |
5860 |
493 |
| Jul 14 2022 |
5860 |
493 |
| Jul 07 2022 |
5860 |
493 |
| Jun 30 2022 |
5860 |
493 |
| Jun 23 2022 |
5868 |
493 |
| Jun 16 2022 |
5868 |
493 |
| Jun 09 2022 |
5871 |
493 |
| Jun 02 2022 |
5871 |
493 |
| May 26 2022 |
5866 |
493 |
| May 19 2022 |
5866 |
493 |
| May 12 2022 |
5866 |
493 |
| May 05 2022 |
5866 |
493 |
| Apr 28 2022 |
5868 |
493 |
| Apr 21 2022 |
5868 |
493 |
| Apr 14 2022 |
5868 |
493 |
| Apr 07 2022 |
5868 |
493 |
| Mar 31 2022 |
5868 |
493 |
| Mar 24 2022 |
5869 |
493 |
| Mar 17 2022 |
5859 |
493 |
| Mar 10 2022 |
5859 |
493 |
| Mar 03 2022 |
5859 |
493 |
| Feb 24 2022 |
5843 |
493 |
| Feb 17 2022 |
5857 |
493 |
| Feb 10 2022 |
5859 |
493 |
| Feb 03 2022 |
5857 |
493 |
| Jan 27 2022 |
5869 |
493 |
| Jan 20 2022 |
5748 |
493 |
| Jan 13 2022 |
5752 |
493 |
| Jan 06 2022 |
6194 |
493 |
| Dec 30 2021 |
6204 |
493 |
| Dec 23 2021 |
6217 |
493 |
| Dec 16 2021 |
6363 |
493 |
| Dec 09 2021 |
6606 |
493 |
| Dec 02 2021 |
6794 |
493 |
| Nov 25 2021 |
6891 |
493 |
| Nov 18 2021 |
7693 |
490.88 |
| Nov 11 2021 |
6381 |
444.05 |
| Nov 04 2021 |
5093 |
402.61 |
| Oct 28 2021 |
4968 |
394.19 |
| Oct 21 2021 |
4972 |
394.19 |
| Oct 14 2021 |
5038 |
394.19 |
| Oct 07 2021 |
4821 |
390.48 |
| Sep 30 2021 |
4904 |
390.48 |
| Sep 23 2021 |
4975 |
390.48 |
| Sep 16 2021 |
5075 |
390.48 |
| Sep 09 2021 |
5147 |
390.48 |
| Sep 02 2021 |
5225 |
390.48 |
| Aug 26 2021 |
5230 |
390.48 |
| Aug 19 2021 |
5239 |
390.48 |
| Aug 12 2021 |
5251 |
390.48 |
| Aug 05 2021 |
5264 |
390.48 |
| Jul 29 2021 |
5267 |
390.48 |
| Jun 03 2021 |
6083 |
390.48 |
| Nov 20 2020 |
9162 |
489.81 |
| Nov 13 2020 |
7294 |
431.81 |
| Nov 06 2020 |
6336 |
402.61 |
| Oct 30 2020 |
6326 |
394.19 |
| Oct 23 2020 |
6753 |
394.19 |
| Oct 16 2020 |
7060 |
394.19 |
| Oct 09 2020 |
7361 |
394.19 |
| Oct 02 2020 |
7618 |
394.19 |
| Sep 25 2020 |
7763 |
394.19 |
| Sep 18 2020 |
7953 |
394.19 |
| Sep 11 2020 |
8071 |
394.19 |
| Sep 04 2020 |
8181 |
394.19 |
| Aug 28 2020 |
8248 |
394.19 |
| Aug 21 2020 |
8288 |
394.19 |
| Aug 14 2020 |
8297 |
394.19 |
| Aug 07 2020 |
8377 |
394.19 |
| Jul 31 2020 |
8410 |
394.19 |
| Jul 24 2020 |
8410 |
394.19 |
| Jul 17 2020 |
8425 |
394.19 |
| Jul 10 2020 |
8450 |
394.19 |
| Jul 03 2020 |
8477 |
394.19 |
| Jun 26 2020 |
8477 |
394.19 |
| Jun 19 2020 |
8477 |
394.19 |
| Jun 12 2020 |
8483 |
394.19 |
| Jun 05 2020 |
8495 |
394.19 |
| May 29 2020 |
8508 |
394.19 |
| May 22 2020 |
8532 |
394.19 |
| May 15 2020 |
8532 |
394.19 |
| May 08 2020 |
8535 |
394.19 |
| May 01 2020 |
8537 |
394.19 |
| Apr 24 2020 |
8568 |
394.19 |
| Apr 17 2020 |
8568 |
394.19 |
| Apr 10 2020 |
8568 |
394.19 |
| Apr 03 2020 |
8568 |
394.19 |
| Mar 27 2020 |
8568 |
394.19 |
| Mar 20 2020 |
8575 |
394.19 |
| Mar 13 2020 |
8575 |
394.19 |
| Mar 06 2020 |
8575 |
394.19 |
| Feb 28 2020 |
8571 |
394.19 |
| Feb 21 2020 |
8609 |
394.19 |
| Feb 14 2020 |
8615 |
394.19 |
| Feb 07 2020 |
8626 |
394.19 |
| Jan 31 2020 |
8644 |
394.19 |
| Jan 24 2020 |
8343 |
394.19 |
| Jan 17 2020 |
8364 |
394.19 |
| Jan 10 2020 |
8856 |
394.19 |
| Jan 03 2020 |
8801 |
394.19 |
| Dec 27 2019 |
8801 |
394.19 |
| Dec 20 2019 |
8813 |
394.19 |
| Dec 13 2019 |
8847 |
394.19 |
| Dec 06 2019 |
10159 |
412.14 |
| Nov 29 2019 |
10346 |
412.14 |
| Nov 22 2019 |
13074 |
442.31 |
| Nov 15 2019 |
13113 |
441.75 |
| Nov 08 2019 |
14617 |
455.71 |
| Nov 01 2019 |
15164 |
460.43 |
| Oct 25 2019 |
15147 |
460.43 |
| Oct 18 2019 |
14823 |
460.43 |
| Oct 11 2019 |
14996 |
460.43 |
| Oct 04 2019 |
15102 |
460.43 |
| Sep 27 2019 |
15093 |
460.43 |
| Sep 20 2019 |
14876 |
460.43 |
| Sep 13 2019 |
14878 |
460.43 |
| Sep 06 2019 |
14556 |
460.43 |
| Aug 30 2019 |
14598 |
460.43 |
| Aug 23 2019 |
14617 |
460.43 |
| Aug 16 2019 |
14507 |
460.43 |
| Aug 09 2019 |
14507 |
460.43 |
| Aug 02 2019 |
14516 |
460.43 |
| Jul 26 2019 |
14521 |
460.43 |
| Jul 19 2019 |
14536 |
460.43 |
| Jul 12 2019 |
14567 |
460.43 |
| Jul 05 2019 |
14578 |
460.43 |
| Jun 28 2019 |
14606 |
460.43 |
| Jun 21 2019 |
14627 |
460.43 |
| Jun 14 2019 |
14622 |
460.43 |
| Jun 07 2019 |
14602 |
460.43 |
| May 31 2019 |
14626 |
460.43 |
| May 24 2019 |
14626 |
460.43 |
| May 17 2019 |
14657 |
460.43 |
| May 10 2019 |
14651 |
460.43 |
| May 03 2019 |
14665 |
460.43 |
| Apr 26 2019 |
14660 |
460.43 |
| Apr 19 2019 |
14659 |
460.43 |
| Apr 12 2019 |
14658 |
460.43 |
| Apr 05 2019 |
14658 |
460.43 |
| Mar 29 2019 |
14659 |
460.43 |
| Mar 22 2019 |
14650 |
460.43 |
| Mar 15 2019 |
14654 |
460.43 |
| Mar 08 2019 |
14579 |
460.43 |
| Mar 01 2019 |
14585 |
460.43 |
| Feb 22 2019 |
14579 |
460.43 |
| Feb 15 2019 |
14594 |
460.43 |
| Feb 08 2019 |
14577 |
460.43 |
| Feb 01 2019 |
14601 |
460.43 |
| Jan 25 2019 |
14608 |
460.43 |
| Jan 18 2019 |
14186 |
460.43 |
| Jan 11 2019 |
14763 |
460.43 |
| Jan 04 2019 |
14853 |
460.43 |
| Dec 28 2018 |
14851 |
460.43 |
| Dec 21 2018 |
14759 |
460.43 |
| Dec 14 2018 |
14828 |
460.43 |
| Dec 07 2018 |
16527 |
475.25 |
| Nov 30 2018 |
19050 |
499.69 |
| Nov 23 2018 |
19267 |
499.69 |
| Nov 16 2018 |
19638 |
499.69 |
| Nov 09 2018 |
23872 |
544.95 |
| Nov 02 2018 |
23955 |
544.17 |
| Oct 26 2018 |
25506 |
565.47 |
| Oct 19 2018 |
25677 |
565.47 |
| Oct 12 2018 |
25492 |
565.47 |
| Oct 05 2018 |
25247 |
565.47 |
| Sep 28 2018 |
25352 |
565.47 |
| Sep 21 2018 |
25397 |
565.47 |
| Sep 14 2018 |
25104 |
565.47 |
| Sep 07 2018 |
24869 |
565.47 |
| Aug 31 2018 |
24611 |
565.47 |
| Aug 24 2018 |
24524 |
565.47 |
| Aug 17 2018 |
24514 |
565.47 |
| Aug 10 2018 |
24527 |
565.47 |
| Aug 03 2018 |
24559 |
565.47 |
| Jul 27 2018 |
24575 |
565.47 |
| Jul 20 2018 |
24604 |
565.47 |
| Jul 13 2018 |
24608 |
565.47 |
| Jul 06 2018 |
24578 |
565.47 |
| Jun 29 2018 |
24648 |
565.47 |
| Jun 22 2018 |
24648 |
565.47 |
| Jun 15 2018 |
24672 |
565.47 |
| Jun 08 2018 |
24708 |
565.47 |
| Jun 01 2018 |
24689 |
565.47 |
| May 25 2018 |
24716 |
565.47 |
| May 18 2018 |
24661 |
565.47 |
| May 11 2018 |
24690 |
565.47 |
| May 04 2018 |
24804 |
565.47 |
| Apr 27 2018 |
24794 |
565.47 |
| Apr 20 2018 |
24860 |
565.47 |
| Apr 13 2018 |
24854 |
565.47 |
| Apr 06 2018 |
24854 |
565.47 |
| Mar 30 2018 |
24852 |
565.47 |
| Mar 23 2018 |
24852 |
565.47 |
| Mar 16 2018 |
24836 |
565.47 |
| Mar 09 2018 |
24836 |
565.47 |
| Mar 02 2018 |
24844 |
565.47 |
| Feb 23 2018 |
24832 |
565.47 |
| Feb 16 2018 |
24849 |
565.47 |
| Feb 09 2018 |
24840 |
565.47 |
| Feb 02 2018 |
24862 |
565.47 |
| Jan 26 2018 |
24896 |
565.47 |
| Jan 19 2018 |
24804 |
565.47 |
| Jan 12 2018 |
24332 |
565.47 |
| Jan 05 2018 |
24538 |
565.47 |
| Dec 29 2017 |
24614 |
565.47 |
| Dec 22 2017 |
24602 |
565.47 |
| Dec 15 2017 |
24610 |
565.47 |
| Dec 08 2017 |
26754 |
586.76 |
| Dec 01 2017 |
27051 |
586.76 |
| Nov 24 2017 |
27087 |
586.76 |
| Nov 17 2017 |
27414 |
586.76 |
| Nov 10 2017 |
28192 |
586.76 |
| Nov 03 2017 |
31064 |
621.96 |
