| Nov 09 2018 |
21731 |
521.2 |
| Nov 02 2018 |
21903 |
521.2 |
| Oct 26 2018 |
23687 |
543.53 |
| Oct 19 2018 |
23818 |
543.53 |
| Oct 12 2018 |
23677 |
543.53 |
| Oct 05 2018 |
23428 |
543.53 |
| Sep 28 2018 |
23504 |
543.53 |
| Sep 21 2018 |
23530 |
543.53 |
| Sep 14 2018 |
23259 |
543.53 |
| Sep 07 2018 |
23077 |
543.53 |
| Aug 31 2018 |
22866 |
543.53 |
| Aug 24 2018 |
22775 |
543.53 |
| Aug 17 2018 |
22765 |
543.53 |
| Aug 10 2018 |
22778 |
543.53 |
| Aug 03 2018 |
22812 |
543.53 |
| Jul 27 2018 |
22826 |
543.53 |
| Jul 20 2018 |
22849 |
543.53 |
| Jul 13 2018 |
22849 |
543.53 |
| Jul 06 2018 |
22814 |
543.53 |
| Jun 29 2018 |
22880 |
543.53 |
| Jun 22 2018 |
22880 |
543.53 |
| Jun 15 2018 |
22903 |
543.53 |
| Jun 08 2018 |
22936 |
543.53 |
| Jun 01 2018 |
22920 |
543.53 |
| May 25 2018 |
22946 |
543.53 |
| May 18 2018 |
22899 |
543.53 |
| May 11 2018 |
22929 |
543.53 |
| May 04 2018 |
23030 |
543.53 |
| Apr 27 2018 |
23019 |
543.53 |
| Apr 20 2018 |
23079 |
543.53 |
| Apr 13 2018 |
23072 |
543.53 |
| Apr 06 2018 |
23072 |
543.53 |
| Mar 30 2018 |
23071 |
543.53 |
| Mar 23 2018 |
23071 |
543.53 |
| Mar 16 2018 |
23053 |
543.53 |
| Mar 09 2018 |
23053 |
543.53 |
| Mar 02 2018 |
23062 |
543.53 |
| Feb 23 2018 |
23054 |
543.53 |
| Feb 16 2018 |
23072 |
543.53 |
| Feb 09 2018 |
23064 |
543.53 |
| Feb 02 2018 |
23083 |
543.53 |
| Jan 26 2018 |
23115 |
543.53 |
| Jan 19 2018 |
23035 |
543.53 |
| Jan 12 2018 |
22567 |
543.53 |
| Jan 05 2018 |
22782 |
543.53 |
| Dec 29 2017 |
22847 |
543.53 |
| Dec 22 2017 |
22837 |
543.53 |
| Dec 15 2017 |
22839 |
543.53 |
| Dec 08 2017 |
23270 |
543.53 |
| Dec 01 2017 |
23536 |
543.53 |
| Nov 24 2017 |
23575 |
543.53 |
| Nov 17 2017 |
23853 |
543.53 |
| Nov 10 2017 |
25458 |
554.69 |
| Nov 03 2017 |
23256 |
529.91 |
