| Sep 21 2018 |
6195 |
359.7 |
| Sep 14 2018 |
6115 |
359.7 |
| Sep 07 2018 |
6118 |
359.7 |
| Aug 31 2018 |
6058 |
359.7 |
| Aug 24 2018 |
6050 |
359.7 |
| Aug 17 2018 |
6046 |
359.7 |
| Aug 10 2018 |
6049 |
359.7 |
| Aug 03 2018 |
6062 |
359.7 |
| Jul 27 2018 |
6069 |
359.7 |
| Jul 20 2018 |
6073 |
359.7 |
| Jul 13 2018 |
6072 |
359.7 |
| Jul 06 2018 |
6070 |
359.7 |
| Jun 29 2018 |
6111 |
359.7 |
| Jun 22 2018 |
6111 |
359.7 |
| Jun 15 2018 |
6115 |
359.7 |
| Jun 08 2018 |
6122 |
359.7 |
| Jun 01 2018 |
6116 |
359.7 |
| May 25 2018 |
6132 |
359.7 |
| May 18 2018 |
6131 |
359.7 |
| May 11 2018 |
6142 |
359.7 |
| May 04 2018 |
6172 |
359.7 |
| Apr 27 2018 |
6169 |
359.7 |
| Apr 20 2018 |
6186 |
359.7 |
| Apr 13 2018 |
6181 |
359.7 |
| Apr 06 2018 |
6181 |
359.7 |
| Mar 30 2018 |
6180 |
359.7 |
| Mar 23 2018 |
6180 |
359.7 |
| Mar 16 2018 |
6177 |
359.7 |
| Mar 09 2018 |
6177 |
359.7 |
| Mar 02 2018 |
6177 |
359.7 |
| Feb 23 2018 |
6178 |
359.7 |
| Feb 16 2018 |
6187 |
359.7 |
| Feb 09 2018 |
6183 |
359.7 |
| Feb 02 2018 |
6198 |
359.7 |
| Jan 26 2018 |
6215 |
359.7 |
| Jan 19 2018 |
6204 |
359.7 |
| Jan 12 2018 |
5942 |
359.7 |
| Jan 05 2018 |
6143 |
359.7 |
| Dec 29 2017 |
6142 |
359.7 |
| Dec 22 2017 |
6136 |
359.7 |
| Dec 15 2017 |
6132 |
359.7 |
| Dec 08 2017 |
6282 |
359.7 |
| Dec 01 2017 |
6319 |
359.7 |
| Nov 24 2017 |
6342 |
359.7 |
| Nov 17 2017 |
6344 |
359.7 |
| Nov 10 2017 |
6175 |
355.7 |
| Nov 03 2017 |
6136 |
355.7 |
| Oct 27 2017 |
6439 |
361.56 |
| Oct 20 2017 |
6442 |
361.56 |
| Oct 13 2017 |
6370 |
361.56 |
| Oct 06 2017 |
6299 |
361.56 |
| Sep 29 2017 |
5899 |
355.83 |
| Sep 22 2017 |
5777 |
354.53 |
| Sep 15 2017 |
5466 |
348.82 |
| Sep 08 2017 |
5614 |
352.08 |
| Sep 01 2017 |
5638 |
352.08 |
| Aug 25 2017 |
5656 |
352.08 |
| Aug 18 2017 |
5664 |
352.08 |
| Aug 11 2017 |
5642 |
352.08 |
| Aug 04 2017 |
5653 |
352.08 |
| Jul 28 2017 |
5651 |
352.08 |
| Jul 21 2017 |
5660 |
352.08 |
| Jul 14 2017 |
5666 |
352.08 |
| Jul 07 2017 |
5665 |
352.08 |
| Jun 30 2017 |
5671 |
352.08 |
| Jun 23 2017 |
5670 |
352.08 |
| Jun 16 2017 |
5668 |
352.08 |
| Jun 09 2017 |
5653 |
352.08 |
| Jun 02 2017 |
5647 |
352.08 |
| May 26 2017 |
5558 |
352.08 |
| May 19 2017 |
5574 |
352.08 |
| May 12 2017 |
5549 |
352.08 |
| May 05 2017 |
5545 |
352.08 |
| Apr 28 2017 |
5540 |
352.08 |
| Apr 21 2017 |
5525 |
352.08 |
| Apr 14 2017 |
5532 |
352.08 |
| Apr 07 2017 |
5532 |
352.08 |
| Mar 31 2017 |
5532 |
352.08 |
| Mar 24 2017 |
5532 |
352.08 |
| Mar 17 2017 |
5524 |
352.08 |
| Mar 10 2017 |
5532 |
352.08 |
| Mar 03 2017 |
5532 |
352.08 |
| Feb 24 2017 |
5534 |
352.08 |
| Feb 17 2017 |
5542 |
352.08 |
| Feb 10 2017 |
5553 |
352.08 |
| Feb 03 2017 |
5547 |
352.08 |
| Jan 27 2017 |
5560 |
352.08 |
| Jan 20 2017 |
5580 |
352.08 |
| Jan 13 2017 |
5584 |
352.08 |
| Jan 06 2017 |
5695 |
352.08 |
| Dec 30 2016 |
5744 |
352.08 |
| Dec 23 2016 |
5757 |
352.08 |
| Dec 16 2016 |
5750 |
352.08 |
| Dec 09 2016 |
5751 |
352.08 |
| Dec 02 2016 |
5496 |
346.58 |
| Nov 25 2016 |
5462 |
346.58 |
| Nov 18 2016 |
5457 |
346.58 |
| Nov 11 2016 |
5270 |
342.19 |
| Nov 04 2016 |
5239 |
342.19 |
| Oct 28 2016 |
5194 |
342.19 |
| Oct 21 2016 |
5233 |
342.19 |
| Oct 14 2016 |
5137 |
342.19 |
| Oct 07 2016 |
5464 |
347.48 |
| Sep 30 2016 |
5407 |
347.48 |
| Sep 23 2016 |
5315 |
347.48 |
| Sep 16 2016 |
5484 |
352.34 |
| Sep 09 2016 |
5410 |
350.95 |
| Sep 02 2016 |
5385 |
350.95 |
| Aug 26 2016 |
5396 |
350.95 |
| Aug 19 2016 |
5247 |
350.95 |
| Aug 12 2016 |
5239 |
350.95 |
| Aug 05 2016 |
5252 |
350.95 |
| Jul 29 2016 |
5252 |
350.95 |
| Jul 22 2016 |
5240 |
350.95 |
| Jun 28 2016 |
5241 |
350.95 |
| Jun 21 2016 |
5252 |
350.95 |
| Jun 14 2016 |
5252 |
350.95 |
| Jun 07 2016 |
5252 |
350.95 |
| May 31 2016 |
5252 |
350.95 |
| May 24 2016 |
5252 |
350.95 |
| May 17 2016 |
5247 |
350.95 |
| May 10 2016 |
5247 |
350.95 |
| May 03 2016 |
5247 |
350.95 |
| Apr 26 2016 |
5247 |
350.95 |
| Apr 19 2016 |
5243 |
350.95 |
| Apr 12 2016 |
5254 |
350.95 |
| Apr 05 2016 |
5254 |
350.95 |
| Mar 29 2016 |
5254 |
350.95 |
| Mar 22 2016 |
5253 |
350.95 |
| Mar 15 2016 |
5251 |
350.95 |
| Mar 08 2016 |
5256 |
350.95 |
| Mar 01 2016 |
5252 |
350.95 |
| Feb 23 2016 |
5246 |
350.95 |
| Feb 16 2016 |
5223 |
350.95 |
| Feb 09 2016 |
5223 |
350.95 |
| Feb 02 2016 |
5189 |
350.95 |
| Jan 26 2016 |
5200 |
350.95 |
| Jan 19 2016 |
5205 |
350.95 |
| Jan 12 2016 |
4931 |
350.95 |
| Jan 05 2016 |
5124 |
350.95 |
| Dec 29 2015 |
5122 |
350.95 |
| Dec 22 2015 |
5059 |
350.95 |
| Dec 15 2015 |
4997 |
350.95 |
| Dec 08 2015 |
5037 |
350.02 |
| Dec 01 2015 |
5142 |
352.44 |
| Nov 24 2015 |
5099 |
352.44 |
| Nov 17 2015 |
5179 |
357.64 |
| Nov 10 2015 |
4738 |
350.58 |
| Nov 03 2015 |
4775 |
350.58 |
| Oct 27 2015 |
4796 |
350.58 |
| Oct 20 2015 |
4360 |
343.41 |
| Oct 13 2015 |
4156 |
343.41 |
| Oct 06 2015 |
4102 |
341.31 |
| Sep 29 2015 |
4152 |
341.31 |
| Sep 22 2015 |
33371 |
341.31 |
| Sep 15 2015 |
11550 |
332.91 |
| Sep 14 2015 |
3685 |
332.91 |
| Sep 07 2015 |
3701 |
332.91 |
| Aug 31 2015 |
3543 |
330.18 |
| Aug 24 2015 |
3528 |
330.18 |
| Aug 17 2015 |
3530 |
330.18 |
| Aug 10 2015 |
3536 |
330.18 |
| Aug 03 2015 |
3536 |
330.18 |
| Jul 27 2015 |
3536 |
330.18 |
| Jul 20 2015 |
3536 |
330.18 |
| Jul 13 2015 |
3536 |
330.18 |
| Jul 06 2015 |
3536 |
330.18 |
| Jun 29 2015 |
3536 |
330.18 |
| Jun 22 2015 |
3536 |
330.18 |
| Jun 15 2015 |
3536 |
330.18 |
| Jun 08 2015 |
3574 |
330.18 |
| Jun 01 2015 |
3574 |
330.18 |
| May 25 2015 |
3574 |
330.18 |
| May 18 2015 |
3574 |
330.18 |
| May 11 2015 |
3574 |
330.18 |
| May 04 2015 |
3574 |
330.18 |
| Apr 27 2015 |
3572 |
330.18 |
| Apr 20 2015 |
3567 |
330.18 |
| Apr 13 2015 |
3567 |
330.18 |
| Apr 06 2015 |
3571 |
330.18 |
| Mar 30 2015 |
3571 |
330.18 |
| Mar 23 2015 |
3579 |
330.18 |
| Mar 16 2015 |
3575 |
330.18 |
| Mar 09 2015 |
3575 |
330.18 |
| Mar 02 2015 |
3573 |
330.18 |
| Feb 23 2015 |
3535 |
330.18 |
| Feb 16 2015 |
3537 |
330.18 |
| Feb 09 2015 |
3545 |
330.18 |
| Feb 02 2015 |
3547 |
330.18 |
| Jan 26 2015 |
3546 |
330.18 |
| Jan 19 2015 |
3536 |
330.18 |
| Jan 12 2015 |
3470 |
330.18 |
| Jan 05 2015 |
3596 |
330.18 |
| Dec 29 2014 |
3557 |
330.18 |
| Dec 22 2014 |
3579 |
330.18 |
| Dec 15 2014 |
3494 |
330.18 |
| Dec 08 2014 |
3507 |
330.18 |
| Dec 01 2014 |
3329 |
324.95 |
| Nov 24 2014 |
3364 |
324.95 |
| Nov 17 2014 |
3370 |
324.94 |
| Nov 10 2014 |
3384 |
324.94 |
| Nov 03 2014 |
3336 |
324.94 |
| Oct 27 2014 |
3395 |
325.41 |
| Oct 20 2014 |
3447 |
325.41 |
| Oct 13 2014 |
3345 |
324.23 |
| Oct 06 2014 |
3365 |
324.23 |
| Sep 29 2014 |
3389 |
324.23 |
| Sep 22 2014 |
3390 |
324.23 |
| Sep 15 2014 |
3389 |
324.68 |
| Sep 08 2014 |
3435 |
324.68 |
| Sep 01 2014 |
3449 |
324.68 |
| Aug 25 2014 |
3454 |
324.68 |
| Aug 18 2014 |
3456 |
324.68 |
| Aug 11 2014 |
3456 |
324.68 |
| Aug 04 2014 |
3456 |
324.68 |
| Jul 28 2014 |
3456 |
324.68 |
| Jul 21 2014 |
3461 |
324.68 |
| Jul 14 2014 |
3461 |
324.68 |
| Jul 07 2014 |
3461 |
324.68 |
| Jun 30 2014 |
3461 |
324.68 |
| Jun 23 2014 |
3460 |
324.68 |
| Jun 16 2014 |
3460 |
324.68 |
| Jun 09 2014 |
3460 |
324.68 |
| Jun 02 2014 |
3460 |
324.68 |
| May 26 2014 |
3460 |
324.68 |
| May 19 2014 |
3460 |
324.68 |
| May 12 2014 |
3460 |
324.68 |
| May 05 2014 |
3460 |
324.68 |
| Apr 28 2014 |
3460 |
324.68 |
| Apr 21 2014 |
3460 |
324.68 |
| Apr 14 2014 |
3466 |
324.68 |
| Apr 07 2014 |
3466 |
324.68 |
| Mar 31 2014 |
3466 |
324.68 |
| Mar 24 2014 |
3466 |
324.68 |
| Mar 17 2014 |
3466 |
324.68 |
| Mar 10 2014 |
3466 |
324.68 |
| Mar 03 2014 |
3466 |
324.68 |
| Feb 24 2014 |
3464 |
324.68 |
| Feb 17 2014 |
3465 |
324.68 |
| Feb 10 2014 |
3463 |
324.68 |
| Feb 03 2014 |
3456 |
324.68 |
| Jan 27 2014 |
3494 |
324.68 |
| Jan 20 2014 |
3465 |
324.68 |
| Jan 13 2014 |
3378 |
324.68 |
| Jan 06 2014 |
3354 |
324.68 |
| Dec 30 2013 |
3398 |
324.68 |
| Dec 23 2013 |
3247 |
324.68 |
| Dec 16 2013 |
3211 |
324.68 |
| Dec 09 2013 |
3436 |
329.92 |
| Dec 02 2013 |
3482 |
329.92 |
| Nov 25 2013 |
3626 |
332.05 |
| Nov 18 2013 |
3722 |
332.84 |
| Nov 11 2013 |
3697 |
332.84 |
| Nov 04 2013 |
3991 |
338.43 |
| Oct 28 2013 |
4020 |
338.43 |
| Oct 21 2013 |
3523 |
330.23 |
| Oct 14 2013 |
3666 |
333.73 |
| Oct 07 2013 |
3557 |
330.87 |
| Sep 30 2013 |
3540 |
330.87 |
| Sep 23 2013 |
3527 |
330.87 |
| Sep 16 2013 |
3548 |
330.87 |
| Sep 09 2013 |
3565 |
331.31 |
| Sep 02 2013 |
3372 |
326.48 |
| Aug 26 2013 |
3360 |
326.48 |
| Aug 19 2013 |
3369 |
326.48 |
| Aug 12 2013 |
3370 |
326.48 |
| Aug 05 2013 |
3371 |
326.48 |
| Jul 29 2013 |
3371 |
326.48 |
| Jul 22 2013 |
3382 |
326.48 |
| Jul 15 2013 |
3382 |
326.48 |
| Jul 08 2013 |
3381 |
326.48 |
| Jul 01 2013 |
3381 |
326.48 |
| Jun 24 2013 |
3381 |
326.48 |
| Jun 17 2013 |
3381 |
326.48 |
| Jun 10 2013 |
3381 |
326.48 |
| Jun 03 2013 |
3381 |
326.48 |
| May 27 2013 |
3381 |
326.48 |
| May 20 2013 |
3381 |
326.48 |
| May 13 2013 |
3381 |
326.48 |
| May 06 2013 |
3381 |
326.48 |
| Apr 29 2013 |
3381 |
326.48 |
| Apr 22 2013 |
3379 |
326.48 |
| Apr 15 2013 |
3385 |
326.48 |
| Apr 08 2013 |
3385 |
326.48 |
| Apr 01 2013 |
3385 |
326.48 |
| Mar 25 2013 |
3386 |
326.48 |
| Mar 18 2013 |
3386 |
326.48 |
| Mar 11 2013 |
3386 |
326.48 |
| Mar 04 2013 |
3386 |
326.48 |
| Feb 25 2013 |
3386 |
326.48 |
| Feb 18 2013 |
3393 |
326.48 |
| Feb 11 2013 |
3401 |
326.48 |
| Feb 04 2013 |
3387 |
326.48 |
| Jan 28 2013 |
3415 |
326.48 |
| Jan 21 2013 |
3423 |
326.48 |
| Jan 14 2013 |
3462 |
326.48 |
| Jan 07 2013 |
3429 |
326.48 |
| Dec 31 2012 |
3442 |
326.48 |
| Dec 24 2012 |
3444 |
326.48 |
| Dec 17 2012 |
3452 |
326.48 |
| Dec 10 2012 |
3425 |
326.48 |
| Dec 03 2012 |
3481 |
326.48 |
| Nov 26 2012 |
3390 |
326.48 |
| Nov 19 2012 |
3462 |
326.48 |
| Nov 12 2012 |
3761 |
333.27 |
| Nov 05 2012 |
3775 |
333.27 |
| Oct 29 2012 |
3807 |
333.27 |
| Oct 22 2012 |
3972 |
335.46 |
| Oct 15 2012 |
3988 |
335.46 |
| Oct 02 2012 |
4157 |
339.19 |
| Sep 26 2012 |
4141 |
337.35 |
| Sep 20 2012 |
4352 |
342.69 |
| Sep 13 2012 |
4319 |
342.69 |
| Jan 19 2012 |
4487 |
355.56 |
| Dec 29 2011 |
4419 |
355.57 |
| Dec 13 2011 |
4355 |
355.57 |
| Dec 09 2011 |
4373 |
355.57 |
| Dec 01 2011 |
4359 |
355.57 |
| Nov 25 2011 |
4584 |
359.07 |
| Nov 17 2011 |
4984 |
367.05 |
| Nov 10 2011 |
5023 |
367.05 |
| Nov 04 2011 |
5021 |
367.05 |
| Sep 18 2009 |
3757 |
389.03 |
| Sep 11 2009 |
3722 |
389.03 |
| Jan 30 2009 |
3659 |
389.03 |
| Jan 09 2009 |
3422 |
389.03 |
| Dec 18 2008 |
3237 |
389.03 |
| Dec 12 2008 |
3264 |
389.03 |
| Dec 05 2008 |
3277 |
389.03 |
| Nov 28 2008 |
3204 |
389.03 |
| Nov 21 2008 |
3203 |
389.03 |
| Nov 14 2008 |
3096 |
389.03 |
| Nov 07 2008 |
2990 |
389.03 |
| Oct 31 2008 |
2719 |
389.03 |
| Oct 24 2008 |
2687 |
389.03 |
