| Dec 22 2022 |
13837 |
680.18 |
| Dec 15 2022 |
13809 |
680.18 |
| Dec 08 2022 |
13733 |
680.18 |
| Dec 01 2022 |
13586 |
680.18 |
| Nov 24 2022 |
13551 |
680.18 |
| Nov 17 2022 |
13303 |
680.18 |
| Nov 10 2022 |
13126 |
680.18 |
| Nov 03 2022 |
12722 |
680.18 |
| Oct 27 2022 |
12095 |
680.18 |
| Oct 20 2022 |
11595 |
680.18 |
| Oct 13 2022 |
11390 |
680.18 |
| Oct 06 2022 |
10915 |
680.18 |
| Sep 29 2022 |
10611 |
680.18 |
| Sep 22 2022 |
10449 |
680.18 |
| Sep 15 2022 |
10312 |
680.18 |
| Sep 08 2022 |
10261 |
680.18 |
| Sep 01 2022 |
10253 |
680.18 |
| Aug 25 2022 |
10240 |
680.18 |
| Aug 18 2022 |
10240 |
680.18 |
| Aug 11 2022 |
10254 |
680.18 |
| Aug 04 2022 |
10216 |
680.18 |
| Jul 28 2022 |
10216 |
680.18 |
| Jul 21 2022 |
10216 |
680.18 |
| Jul 14 2022 |
10216 |
680.18 |
| Jul 07 2022 |
10216 |
680.18 |
| Jun 30 2022 |
10216 |
680.18 |
| Jun 23 2022 |
10188 |
680.18 |
| Jun 16 2022 |
10188 |
680.18 |
| Jun 09 2022 |
10196 |
680.18 |
| Jun 02 2022 |
10196 |
680.18 |
| May 26 2022 |
10195 |
680.18 |
| May 19 2022 |
10195 |
680.18 |
| May 12 2022 |
10195 |
680.18 |
| May 05 2022 |
10192 |
680.18 |
| Apr 28 2022 |
10166 |
680.18 |
| Apr 21 2022 |
10166 |
680.18 |
| Apr 14 2022 |
10166 |
680.18 |
| Apr 07 2022 |
10166 |
680.18 |
| Mar 31 2022 |
10166 |
680.18 |
| Mar 24 2022 |
10166 |
680.18 |
| Mar 17 2022 |
10155 |
680.18 |
| Mar 10 2022 |
10155 |
680.18 |
| Mar 03 2022 |
10155 |
680.18 |
| Feb 24 2022 |
10134 |
680.18 |
| Feb 17 2022 |
10140 |
680.18 |
| Feb 10 2022 |
10144 |
680.18 |
| Feb 03 2022 |
10157 |
680.18 |
| Jan 27 2022 |
10151 |
680.18 |
| Jan 20 2022 |
10024 |
680.18 |
| Jan 13 2022 |
10056 |
680.18 |
| Jan 06 2022 |
10208 |
680.18 |
| Dec 30 2021 |
10239 |
680.18 |
| Dec 23 2021 |
10255 |
680.18 |
| Dec 16 2021 |
10225 |
680.18 |
| Dec 09 2021 |
10246 |
680.18 |
| Dec 02 2021 |
10338 |
680.18 |
| Nov 25 2021 |
10315 |
680.18 |
| Nov 18 2021 |
10326 |
680.18 |
| Nov 11 2021 |
10359 |
680.18 |
| Nov 04 2021 |
10581 |
680.18 |
| Oct 28 2021 |
11041 |
680.18 |
| Oct 21 2021 |
11135 |
680.18 |
| Oct 14 2021 |
11411 |
680.18 |
| Oct 07 2021 |
11491 |
680.18 |
| Sep 30 2021 |
11788 |
680.18 |
| Sep 23 2021 |
11969 |
654.71 |
| Sep 16 2021 |
12032 |
635.47 |
| Sep 09 2021 |
10892 |
623.47 |
| Sep 02 2021 |
10202 |
597 |
| Oct 18 2019 |
28910 |
638.06 |
| Oct 11 2019 |
30388 |
659.29 |
| Oct 04 2019 |
31281 |
680.51 |
| Sep 27 2019 |
31805 |
703.28 |
| Sep 20 2019 |
31468 |
702.45 |
| Sep 13 2019 |
31080 |
695.17 |
| Sep 06 2019 |
30398 |
693.23 |
| Aug 30 2019 |
30533 |
693.23 |
| Aug 23 2019 |
30066 |
676.11 |
| Aug 16 2019 |
29764 |
676.11 |
| Aug 09 2019 |
29764 |
676.11 |
| Aug 02 2019 |
29779 |
676.11 |
| Jul 26 2019 |
29797 |
676.11 |
| Jul 19 2019 |
29812 |
676.11 |
| Jul 12 2019 |
29866 |
676.11 |
| Jul 05 2019 |
29883 |
676.11 |
| Jun 28 2019 |
29951 |
676.11 |
| Jun 21 2019 |
29985 |
676.11 |
| Jun 14 2019 |
29974 |
676.11 |
| Jun 07 2019 |
29942 |
676.11 |
| May 31 2019 |
29979 |
676.11 |
| May 24 2019 |
29984 |
676.11 |
| May 17 2019 |
30035 |
676.11 |
| May 10 2019 |
30025 |
676.11 |
| May 03 2019 |
30056 |
676.11 |
| Apr 26 2019 |
30051 |
676.11 |
| Apr 19 2019 |
30062 |
676.11 |
| Apr 12 2019 |
30075 |
676.11 |
| Apr 05 2019 |
30075 |
676.11 |
| Mar 29 2019 |
30076 |
676.11 |
| Mar 22 2019 |
30055 |
676.11 |
| Mar 15 2019 |
30066 |
676.11 |
| Mar 08 2019 |
29952 |
676.11 |
| Mar 01 2019 |
29959 |
676.11 |
| Feb 22 2019 |
29949 |
676.11 |
| Feb 15 2019 |
29955 |
676.11 |
| Feb 08 2019 |
29916 |
676.11 |
| Feb 01 2019 |
29943 |
676.11 |
| Jan 25 2019 |
29956 |
676.11 |
| Jan 18 2019 |
29422 |
676.11 |
| Jan 11 2019 |
30175 |
676.11 |
| Jan 04 2019 |
30358 |
676.11 |
| Dec 28 2018 |
30255 |
676.11 |
| Dec 21 2018 |
30035 |
676.11 |
| Dec 14 2018 |
30289 |
676.11 |
| Dec 07 2018 |
30683 |
676.11 |
| Nov 30 2018 |
31170 |
676.11 |
| Nov 23 2018 |
31526 |
676.11 |
| Nov 16 2018 |
32320 |
676.11 |
| Nov 09 2018 |
31884 |
659.26 |
| Nov 02 2018 |
32164 |
659.26 |
| Oct 26 2018 |
31609 |
650.31 |
| Oct 19 2018 |
31842 |
650.31 |
| Oct 12 2018 |
31687 |
651.29 |
| Oct 05 2018 |
31461 |
651.29 |
| Sep 28 2018 |
31568 |
651.29 |
| Sep 21 2018 |
31698 |
651.29 |
| Sep 14 2018 |
30147 |
632.56 |
| Sep 07 2018 |
29893 |
632.56 |
| Aug 31 2018 |
29355 |
628.62 |
| Aug 24 2018 |
29262 |
628.62 |
| Aug 17 2018 |
29252 |
628.62 |
| Aug 10 2018 |
29270 |
628.62 |
| Aug 03 2018 |
29305 |
628.62 |
| Jul 27 2018 |
29323 |
628.62 |
| Jul 20 2018 |
29353 |
628.62 |
| Jul 13 2018 |
29354 |
628.62 |
| Jul 06 2018 |
29326 |
628.62 |
| Jun 29 2018 |
29411 |
628.62 |
| Jun 22 2018 |
29411 |
628.62 |
| Jun 15 2018 |
29434 |
628.62 |
| Jun 08 2018 |
29473 |
628.62 |
| Jun 01 2018 |
29448 |
628.62 |
| May 25 2018 |
29484 |
628.62 |
| May 18 2018 |
29425 |
628.62 |
| May 11 2018 |
29455 |
628.62 |
| May 04 2018 |
29578 |
628.62 |
| Apr 27 2018 |
29563 |
628.62 |
| Apr 20 2018 |
29634 |
628.62 |
| Apr 13 2018 |
29625 |
628.62 |
| Apr 06 2018 |
29625 |
628.62 |
| Mar 30 2018 |
29623 |
628.62 |
| Mar 23 2018 |
29623 |
628.62 |
| Mar 16 2018 |
29605 |
628.62 |
| Mar 09 2018 |
29605 |
628.62 |
| Mar 02 2018 |
29613 |
628.62 |
| Feb 23 2018 |
29606 |
628.62 |
| Feb 16 2018 |
29623 |
628.62 |
| Feb 09 2018 |
29612 |
628.62 |
| Feb 02 2018 |
29638 |
628.62 |
| Jan 26 2018 |
29669 |
628.62 |
| Jan 19 2018 |
29555 |
628.62 |
| Jan 12 2018 |
29076 |
628.62 |
| Jan 05 2018 |
29252 |
628.62 |
| Dec 29 2017 |
29347 |
628.62 |
| Dec 22 2017 |
29335 |
628.62 |
| Dec 15 2017 |
29365 |
628.62 |
| Dec 08 2017 |
29817 |
628.62 |
| Dec 01 2017 |
30148 |
628.62 |
| Nov 24 2017 |
30170 |
628.62 |
| Nov 17 2017 |
30536 |
628.62 |
| Nov 10 2017 |
32174 |
640.67 |
| Nov 03 2017 |
32363 |
640.67 |
