| Sep 28 2023 |
2259 |
374.83 |
| Sep 21 2023 |
2221 |
374.83 |
| Sep 14 2023 |
2174 |
374.83 |
| Sep 07 2023 |
2119 |
374.83 |
| Aug 31 2023 |
2095 |
374.83 |
| Aug 24 2023 |
2057 |
374.83 |
| Aug 17 2023 |
2076 |
374.83 |
| Aug 10 2023 |
2079 |
374.83 |
| Aug 03 2023 |
2078 |
374.83 |
| Jul 27 2023 |
2065 |
374.83 |
| Jul 20 2023 |
2089 |
374.83 |
| Jul 13 2023 |
2089 |
374.83 |
| Jul 06 2023 |
2083 |
374.83 |
| Jun 29 2023 |
2073 |
374.83 |
| Jun 22 2023 |
2073 |
374.83 |
| Jun 15 2023 |
2073 |
374.83 |
| Jun 08 2023 |
2077 |
374.83 |
| Jun 01 2023 |
2058 |
374.83 |
| May 25 2023 |
2039 |
374.83 |
| May 18 2023 |
2039 |
374.83 |
| May 11 2023 |
2039 |
374.83 |
| May 04 2023 |
2036 |
374.83 |
| Apr 27 2023 |
2039 |
374.83 |
| Apr 20 2023 |
2039 |
374.83 |
| Apr 13 2023 |
2039 |
374.83 |
| Apr 06 2023 |
2041 |
374.83 |
| Mar 30 2023 |
2066 |
374.83 |
| Mar 23 2023 |
2066 |
374.83 |
| Mar 16 2023 |
2066 |
374.83 |
| Mar 09 2023 |
2066 |
374.83 |
| Mar 02 2023 |
2040 |
374.83 |
| Feb 23 2023 |
2040 |
374.83 |
| Feb 16 2023 |
2048 |
374.83 |
| Feb 09 2023 |
2065 |
374.83 |
| Feb 02 2023 |
2077 |
374.83 |
| Jan 26 2023 |
2075 |
374.83 |
| Jan 19 2023 |
2088 |
374.83 |
| Jan 12 2023 |
2018 |
374.83 |
| Jan 05 2023 |
2337 |
374.83 |
| Dec 29 2022 |
2329 |
374.83 |
| Dec 22 2022 |
5496 |
385.83 |
| Dec 15 2022 |
5482 |
385.83 |
| Dec 08 2022 |
5461 |
385.83 |
| Dec 01 2022 |
5384 |
385.83 |
| Nov 24 2022 |
5391 |
385.83 |
| Nov 17 2022 |
5266 |
385.83 |
| Nov 10 2022 |
5174 |
385.83 |
| Nov 03 2022 |
5001 |
385.83 |
| Oct 27 2022 |
4632 |
385.83 |
| Oct 20 2022 |
4526 |
385.83 |
| Oct 13 2022 |
4454 |
385.83 |
| Oct 06 2022 |
4320 |
385.83 |
| Sep 29 2022 |
4287 |
388.59 |
| Sep 22 2022 |
4257 |
388.59 |
| Sep 15 2022 |
4191 |
388.59 |
| Sep 08 2022 |
4188 |
388.59 |
| Sep 01 2022 |
4191 |
388.59 |
| Aug 25 2022 |
4183 |
388.59 |
| Aug 18 2022 |
4182 |
388.59 |
| Aug 11 2022 |
4191 |
388.59 |
| Aug 04 2022 |
4176 |
388.59 |
| Jul 28 2022 |
4176 |
388.59 |
| Jul 21 2022 |
4176 |
388.59 |
| Jul 14 2022 |
4176 |
388.59 |
| Jul 07 2022 |
4176 |
388.59 |
| Jun 30 2022 |
4176 |
388.59 |
| Jun 23 2022 |
4162 |
388.59 |
| Jun 16 2022 |
4162 |
388.59 |
| Jun 09 2022 |
4164 |
388.59 |
| Jun 02 2022 |
4164 |
388.59 |
| May 26 2022 |
4164 |
388.59 |
| May 19 2022 |
4164 |
388.59 |
| May 12 2022 |
4164 |
388.59 |
| May 05 2022 |
4164 |
388.59 |
| Apr 28 2022 |
4158 |
388.59 |
| Apr 21 2022 |
4158 |
388.59 |
| Apr 14 2022 |
4158 |
388.59 |
| Apr 07 2022 |
4158 |
388.59 |
| Mar 31 2022 |
4158 |
388.59 |
| Mar 24 2022 |
4158 |
388.59 |
| Mar 17 2022 |
4156 |
388.59 |
| Mar 10 2022 |
4156 |
388.59 |
| Mar 03 2022 |
4156 |
388.59 |
| Feb 24 2022 |
4145 |
388.59 |
| Feb 17 2022 |
4149 |
388.59 |
| Feb 10 2022 |
4160 |
388.59 |
| Feb 03 2022 |
4168 |
388.59 |
| Jan 27 2022 |
4171 |
388.59 |
| Jan 20 2022 |
4073 |
388.59 |
| Jan 13 2022 |
4104 |
388.59 |
| Jan 06 2022 |
4232 |
388.59 |
| Dec 30 2021 |
4256 |
388.59 |
| Dec 23 2021 |
4270 |
388.59 |
| Dec 16 2021 |
4281 |
388.59 |
| Dec 09 2021 |
4148 |
383.41 |
| Dec 02 2021 |
4223 |
383.41 |
| Nov 25 2021 |
4814 |
399.15 |
| Nov 18 2021 |
4851 |
399.15 |
| Nov 11 2021 |
4865 |
399.15 |
| Nov 04 2021 |
4955 |
399.15 |
| Oct 28 2021 |
5160 |
399.15 |
| Oct 21 2021 |
5151 |
399.15 |
| Oct 14 2021 |
4024 |
367.42 |
| Oct 07 2021 |
3831 |
363.84 |
| Sep 30 2021 |
3894 |
363.84 |
| Sep 23 2021 |
4123 |
367.97 |
| Sep 16 2021 |
4204 |
367.97 |
| Sep 09 2021 |
4251 |
367.97 |
| Sep 02 2021 |
4295 |
367.97 |
| Aug 26 2021 |
4292 |
367.97 |
| Aug 19 2021 |
4299 |
367.97 |
| Aug 12 2021 |
4309 |
367.97 |
| Aug 05 2021 |
4316 |
367.97 |
| Jul 29 2021 |
4322 |
367.97 |
| Jun 03 2021 |
3808 |
367.97 |
| Dec 11 2020 |
3033 |
362.73 |
| Dec 04 2020 |
3571 |
362.73 |
| Nov 27 2020 |
3502 |
362.73 |
| Nov 20 2020 |
3954 |
362.73 |
| Nov 13 2020 |
4215 |
362.73 |
| Nov 06 2020 |
4503 |
362.73 |
| Oct 30 2020 |
4771 |
362.73 |
| Oct 23 2020 |
5068 |
362.73 |
| Oct 16 2020 |
5261 |
362.73 |
| Oct 09 2020 |
5527 |
363.68 |
| Oct 02 2020 |
5701 |
363.68 |
| Sep 25 2020 |
6081 |
367.97 |
| Sep 18 2020 |
6229 |
367.97 |
| Sep 11 2020 |
6288 |
367.97 |
| Sep 04 2020 |
6363 |
367.97 |
| Aug 28 2020 |
6400 |
367.97 |
| Aug 21 2020 |
6434 |
367.97 |
| Aug 14 2020 |
6438 |
367.97 |
| Aug 07 2020 |
6500 |
367.97 |
| Jul 31 2020 |
6530 |
367.97 |
| Jul 24 2020 |
6530 |
367.97 |
| Jul 17 2020 |
6545 |
367.97 |
| Jul 10 2020 |
6566 |
367.97 |
| Jul 03 2020 |
6588 |
367.97 |
| Jun 26 2020 |
6588 |
367.97 |
| Jun 19 2020 |
6588 |
367.97 |
| Jun 12 2020 |
6591 |
367.97 |
| Jun 05 2020 |
6599 |
367.97 |
| May 29 2020 |
6612 |
367.97 |
| May 22 2020 |
6623 |
367.97 |
| May 15 2020 |
6623 |
367.97 |
| May 08 2020 |
6624 |
367.97 |
| May 01 2020 |
6630 |
367.97 |
| Apr 24 2020 |
6652 |
367.97 |
| Apr 17 2020 |
6652 |
367.97 |
| Apr 10 2020 |
6652 |
367.97 |
| Apr 03 2020 |
6652 |
367.97 |
| Mar 27 2020 |
6652 |
367.97 |
| Mar 20 2020 |
6657 |
367.97 |
| Mar 13 2020 |
6657 |
367.97 |
| Mar 06 2020 |
6657 |
367.97 |
| Feb 28 2020 |
6663 |
367.97 |
| Feb 21 2020 |
6689 |
367.97 |
| Feb 14 2020 |
6694 |
367.97 |
| Feb 07 2020 |
6704 |
367.97 |
| Jan 31 2020 |
6725 |
367.97 |
| Jan 24 2020 |
6453 |
367.97 |
| Jan 17 2020 |
6473 |
367.97 |
| Jan 10 2020 |
6894 |
367.97 |
| Jan 03 2020 |
6866 |
367.97 |
| Dec 27 2019 |
6879 |
367.97 |
| Dec 20 2019 |
6886 |
367.97 |
| Dec 13 2019 |
7103 |
370.58 |
| Dec 06 2019 |
6921 |
370.58 |
| Nov 29 2019 |
7059 |
370.58 |
| Nov 22 2019 |
7087 |
370.58 |
| Nov 15 2019 |
7111 |
370.58 |
| Nov 08 2019 |
7155 |
370.58 |
| Nov 01 2019 |
7139 |
370.58 |
| Oct 25 2019 |
7100 |
370.58 |
| Oct 18 2019 |
6945 |
370.58 |
| Oct 11 2019 |
10834 |
417.56 |
| Oct 04 2019 |
10448 |
412.42 |
| Sep 27 2019 |
12104 |
430.37 |
| Sep 20 2019 |
11927 |
430.37 |
| Sep 13 2019 |
11972 |
430.37 |
| Sep 06 2019 |
11694 |
430.37 |
| Aug 30 2019 |
11731 |
430.37 |
| Aug 23 2019 |
11747 |
430.37 |
| Aug 16 2019 |
11657 |
430.37 |
| Aug 09 2019 |
11657 |
430.37 |
| Aug 02 2019 |
11663 |
430.37 |
| Jul 26 2019 |
11671 |
430.37 |
| Jul 19 2019 |
11686 |
430.37 |
| Jul 12 2019 |
11710 |
430.37 |
| Jul 05 2019 |
11721 |
430.37 |
| Jun 28 2019 |
11742 |
430.37 |
| Jun 21 2019 |
11761 |
430.37 |
| Jun 14 2019 |
11755 |
430.37 |
| Jun 07 2019 |
11741 |
430.37 |
| May 31 2019 |
11758 |
430.37 |
| May 24 2019 |
11759 |
430.37 |
| May 17 2019 |
11784 |
430.37 |
| May 10 2019 |
11778 |
430.37 |
| May 03 2019 |
11785 |
430.37 |
| Apr 26 2019 |
11777 |
430.37 |
| Apr 19 2019 |
11777 |
430.37 |
| Apr 12 2019 |
11781 |
430.37 |
| Apr 05 2019 |
11781 |
430.37 |
| Mar 29 2019 |
11782 |
430.37 |
| Mar 22 2019 |
11778 |
430.37 |
| Mar 15 2019 |
11787 |
430.37 |
| Mar 08 2019 |
11734 |
430.37 |
| Mar 01 2019 |
11737 |
430.37 |
| Feb 22 2019 |
11730 |
430.37 |
| Feb 15 2019 |
11748 |
430.37 |
| Feb 08 2019 |
11735 |
430.37 |
| Feb 01 2019 |
11759 |
430.37 |
| Jan 25 2019 |
11760 |
430.37 |
| Jan 18 2019 |
11379 |
430.37 |
| Jan 11 2019 |
11909 |
430.37 |
| Jan 04 2019 |
11983 |
430.37 |
| Dec 28 2018 |
11986 |
430.37 |
| Dec 21 2018 |
11915 |
430.37 |
| Dec 14 2018 |
10706 |
416.69 |
| Dec 07 2018 |
10838 |
416.69 |
| Nov 30 2018 |
9666 |
401.7 |
| Nov 23 2018 |
10186 |
407.1 |
| Nov 16 2018 |
10375 |
407.1 |
| Nov 09 2018 |
10382 |
407.1 |
| Nov 02 2018 |
10410 |
407.1 |
| Oct 26 2018 |
10146 |
407.1 |
| Oct 19 2018 |
10165 |
407.1 |
| Oct 12 2018 |
8950 |
394.23 |
| Oct 05 2018 |
8559 |
391.58 |
| Sep 28 2018 |
8592 |
391.58 |
| Sep 21 2018 |
8571 |
391.58 |
| Sep 14 2018 |
8475 |
391.58 |
| Sep 07 2018 |
8475 |
391.58 |
| Aug 31 2018 |
8425 |
391.58 |
| Aug 24 2018 |
8390 |
391.58 |
| Aug 17 2018 |
8388 |
391.58 |
| Aug 10 2018 |
8390 |
391.58 |
| Aug 03 2018 |
8402 |
391.58 |
| Jul 27 2018 |
8410 |
391.58 |
| Jul 20 2018 |
8420 |
391.58 |
| Jul 13 2018 |
8419 |
391.58 |
| Jul 06 2018 |
8410 |
391.58 |
| Jun 29 2018 |
8456 |
391.58 |
| Jun 22 2018 |
8456 |
391.58 |
| Jun 15 2018 |
8472 |
391.58 |
| Jun 08 2018 |
8485 |
391.58 |
| Jun 01 2018 |
8477 |
391.58 |
| May 25 2018 |
8487 |
391.58 |
| May 18 2018 |
8478 |
391.58 |
| May 11 2018 |
8496 |
391.58 |
| May 04 2018 |
8541 |
391.58 |
| Apr 27 2018 |
8538 |
391.58 |
| Apr 20 2018 |
8561 |
391.58 |
| Apr 13 2018 |
8560 |
391.58 |
| Apr 06 2018 |
8560 |
391.58 |
| Mar 30 2018 |
8560 |
391.58 |
| Mar 23 2018 |
8560 |
391.58 |
| Mar 16 2018 |
8555 |
391.58 |
| Mar 09 2018 |
8555 |
391.58 |
| Mar 02 2018 |
8557 |
391.58 |
| Feb 23 2018 |
8554 |
391.58 |
| Feb 16 2018 |
8563 |
391.58 |
| Feb 09 2018 |
8560 |
391.58 |
| Feb 02 2018 |
8573 |
391.58 |
| Jan 26 2018 |
8599 |
391.58 |
| Jan 19 2018 |
8575 |
391.58 |
| Jan 12 2018 |
8272 |
391.58 |
| Jan 05 2018 |
8495 |
391.58 |
| Dec 29 2017 |
8510 |
391.58 |
| Dec 22 2017 |
8584 |
392.71 |
| Dec 15 2017 |
8547 |
392.71 |
| Dec 08 2017 |
6758 |
366.41 |
| Dec 01 2017 |
7119 |
371.26 |
| Nov 24 2017 |
3897 |
313.82 |
| Nov 17 2017 |
3865 |
313.82 |
| Nov 10 2017 |
3946 |
313.82 |
| Nov 03 2017 |
3920 |
313.82 |
| Oct 27 2017 |
3812 |
313.82 |
| Oct 20 2017 |
3803 |
313.82 |
| Oct 13 2017 |
3751 |
313.82 |
| Oct 06 2017 |
3696 |
313.82 |
| Sep 29 2017 |
3690 |
313.82 |
| Sep 22 2017 |
3687 |
313.82 |
| Sep 15 2017 |
3725 |
313.82 |
| Sep 08 2017 |
3693 |
313.82 |
| Sep 01 2017 |
3716 |
313.82 |
| Aug 25 2017 |
3728 |
313.82 |
| Aug 18 2017 |
3725 |
313.82 |
| Aug 11 2017 |
3712 |
313.82 |
| Aug 04 2017 |
3718 |
313.82 |
| Jul 28 2017 |
3717 |
313.82 |
| Jul 21 2017 |
3726 |
313.82 |
| Jul 14 2017 |
3740 |
313.82 |
| Jul 07 2017 |
3738 |
313.82 |
| Jun 30 2017 |
3742 |
313.82 |
| Jun 23 2017 |
3742 |
313.82 |
| Jun 16 2017 |
3755 |
313.82 |
| Jun 09 2017 |
3753 |
313.82 |
| Jun 02 2017 |
3750 |
313.82 |
| May 26 2017 |
3677 |
313.82 |
| May 19 2017 |
3694 |
313.82 |
| May 12 2017 |
3670 |
313.82 |
| May 05 2017 |
3669 |
313.82 |
| Apr 28 2017 |
3665 |
313.82 |
| Apr 21 2017 |
3654 |
313.82 |
| Apr 14 2017 |
3658 |
313.82 |
| Apr 07 2017 |
3657 |
313.82 |
| Mar 31 2017 |
3657 |
313.82 |
| Mar 24 2017 |
3657 |
313.82 |
| Mar 17 2017 |
3653 |
313.82 |
| Mar 10 2017 |
3659 |
313.82 |
| Mar 03 2017 |
3659 |
313.82 |
| Feb 24 2017 |
3660 |
313.82 |
| Feb 17 2017 |
3671 |
313.82 |
| Feb 10 2017 |
3680 |
313.82 |
| Feb 03 2017 |
3674 |
313.82 |
| Jan 27 2017 |
3685 |
313.82 |
| Jan 20 2017 |
3703 |
313.82 |
| Jan 13 2017 |
3699 |
313.82 |
| Jan 06 2017 |
3771 |
313.82 |
| Dec 30 2016 |
3802 |
313.82 |
| Dec 23 2016 |
3801 |
313.82 |
| Dec 16 2016 |
3828 |
314.41 |
| Dec 09 2016 |
3863 |
314.99 |
| Dec 02 2016 |
3727 |
311.63 |
| Nov 25 2016 |
3711 |
311.63 |
| Nov 18 2016 |
3679 |
311.63 |
| Nov 11 2016 |
3707 |
311.63 |
| Nov 04 2016 |
3713 |
311.63 |
| Oct 28 2016 |
3662 |
311.63 |
| Oct 21 2016 |
3678 |
311.63 |
| Oct 14 2016 |
3623 |
311.63 |
| Oct 07 2016 |
3674 |
311.19 |
| Sep 30 2016 |
3605 |
311.19 |
| Sep 23 2016 |
3539 |
311.19 |
| Sep 16 2016 |
3464 |
311.19 |
| Sep 09 2016 |
3504 |
311.19 |
| Sep 02 2016 |
3464 |
311.19 |
| Aug 26 2016 |
3465 |
311.19 |
| Aug 19 2016 |
3339 |
311.19 |
| Aug 12 2016 |
3333 |
311.19 |
| Aug 05 2016 |
3346 |
311.19 |
| Jul 29 2016 |
3346 |
311.19 |
| Jul 22 2016 |
3339 |
311.19 |
| Jun 28 2016 |
3340 |
311.19 |
| Jun 21 2016 |
3350 |
311.19 |
| Jun 14 2016 |
3350 |
311.19 |
| Jun 07 2016 |
3350 |
311.19 |
| May 31 2016 |
3350 |
311.19 |
| May 24 2016 |
3350 |
311.19 |
| May 17 2016 |
3347 |
311.19 |
| May 10 2016 |
3347 |
311.19 |
| May 03 2016 |
3347 |
311.19 |
| Apr 26 2016 |
3347 |
311.19 |
| Apr 19 2016 |
3345 |
311.19 |
| Apr 12 2016 |
3352 |
311.19 |
| Apr 05 2016 |
3352 |
311.19 |
| Mar 29 2016 |
3352 |
311.19 |
| Mar 22 2016 |
3351 |
311.19 |
| Mar 15 2016 |
3350 |
311.19 |
| Mar 08 2016 |
3353 |
311.19 |
| Mar 01 2016 |
3352 |
311.19 |
| Feb 23 2016 |
3349 |
311.19 |
| Feb 16 2016 |
3334 |
311.19 |
| Feb 09 2016 |
3334 |
311.19 |
| Feb 02 2016 |
3304 |
311.19 |
| Jan 26 2016 |
3312 |
311.19 |
| Jan 19 2016 |
3319 |
311.19 |
| Jan 12 2016 |
3094 |
311.19 |
| Jan 05 2016 |
3230 |
311.19 |
| Dec 29 2015 |
3178 |
309.3 |
| Dec 22 2015 |
3125 |
309.3 |
| Dec 15 2015 |
3851 |
329.17 |
| Dec 08 2015 |
3926 |
329.17 |
| Dec 01 2015 |
4544 |
342.32 |
| Nov 24 2015 |
5425 |
358.02 |
| Nov 17 2015 |
5202 |
358.02 |
| Nov 10 2015 |
5196 |
358.02 |
| Nov 03 2015 |
5256 |
358.02 |
| Oct 27 2015 |
5251 |
358.02 |
| Oct 20 2015 |
5175 |
358.02 |
| Oct 13 2015 |
4981 |
358.02 |
| Oct 06 2015 |
6037 |
373.92 |
| Sep 29 2015 |
6115 |
373.92 |
| Sep 22 2015 |
9627 |
373.92 |
| Sep 15 2015 |
14327 |
373.92 |
| Sep 14 2015 |
6137 |
376.42 |
| Sep 07 2015 |
6154 |
376.42 |
| Aug 31 2015 |
6119 |
376.42 |
| Aug 24 2015 |
6082 |
376.42 |
| Aug 17 2015 |
6087 |
376.42 |
| Aug 10 2015 |
6093 |
376.42 |
| Aug 03 2015 |
6093 |
376.42 |
| Jul 27 2015 |
6093 |
376.42 |
| Jul 20 2015 |
6093 |
376.42 |
| Jul 13 2015 |
6093 |
376.42 |
| Jul 06 2015 |
6093 |
376.42 |
| Jun 29 2015 |
6093 |
376.42 |
| Jun 22 2015 |
6093 |
376.42 |
| Jun 15 2015 |
6093 |
376.42 |
| Jun 08 2015 |
6148 |
376.42 |
| Jun 01 2015 |
6148 |
376.42 |
| May 25 2015 |
6148 |
376.42 |
| May 18 2015 |
6148 |
376.42 |
| May 11 2015 |
6148 |
376.42 |
| May 04 2015 |
6148 |
376.42 |
| Apr 27 2015 |
6146 |
376.42 |
| Apr 20 2015 |
6139 |
376.42 |
| Apr 13 2015 |
6138 |
376.42 |
| Apr 06 2015 |
6142 |
376.42 |
| Mar 30 2015 |
6142 |
376.42 |
| Mar 23 2015 |
6153 |
376.42 |
| Mar 16 2015 |
6149 |
376.42 |
| Mar 09 2015 |
6149 |
376.42 |
| Mar 02 2015 |
6147 |
376.42 |
| Feb 23 2015 |
6092 |
376.42 |
| Feb 16 2015 |
6093 |
376.42 |
| Feb 09 2015 |
6100 |
376.42 |
| Feb 02 2015 |
6103 |
376.42 |
| Jan 26 2015 |
6108 |
376.42 |
| Jan 19 2015 |
6091 |
376.42 |
| Jan 12 2015 |
6006 |
376.42 |
| Jan 05 2015 |
6206 |
376.42 |
| Dec 29 2014 |
6188 |
376.42 |
| Dec 22 2014 |
6372 |
378.92 |
| Dec 15 2014 |
5466 |
366.85 |
| Dec 08 2014 |
6166 |
376.61 |
| Dec 01 2014 |
4237 |
345.06 |
| Nov 24 2014 |
3677 |
332.26 |
| Nov 17 2014 |
3684 |
332.26 |
| Nov 10 2014 |
3700 |
332.26 |
| Nov 03 2014 |
3654 |
332.26 |
| Oct 27 2014 |
3700 |
332.26 |
| Oct 20 2014 |
3745 |
332.26 |
| Oct 13 2014 |
3682 |
332.26 |
| Oct 06 2014 |
2986 |
314.82 |
| Sep 29 2014 |
2841 |
310.82 |
| Sep 22 2014 |
2659 |
305.73 |
| Sep 15 2014 |
2635 |
305.73 |
| Sep 08 2014 |
2668 |
305.73 |
| Sep 01 2014 |
2679 |
305.73 |
| Aug 25 2014 |
2687 |
305.73 |
| Aug 18 2014 |
2690 |
305.73 |
| Aug 11 2014 |
2690 |
305.73 |
| Aug 04 2014 |
2690 |
305.73 |
| Jul 28 2014 |
2690 |
305.73 |
| Jul 21 2014 |
2694 |
305.73 |
| Jul 14 2014 |
2694 |
305.73 |
| Jul 07 2014 |
2694 |
305.73 |
| Jun 30 2014 |
2694 |
305.73 |
| Jun 23 2014 |
2694 |
305.73 |
| Jun 16 2014 |
2694 |
305.73 |
| Jun 09 2014 |
2694 |
305.73 |
| Jun 02 2014 |
2694 |
305.73 |
| May 26 2014 |
2694 |
305.73 |
| May 19 2014 |
2694 |
305.73 |
| May 12 2014 |
2694 |
305.73 |
| May 05 2014 |
2694 |
305.73 |
| Apr 28 2014 |
2694 |
305.73 |
| Apr 21 2014 |
2694 |
305.73 |
| Apr 14 2014 |
2696 |
305.73 |
| Apr 07 2014 |
2696 |
305.73 |
| Mar 31 2014 |
2696 |
305.73 |
| Mar 24 2014 |
2696 |
305.73 |
| Mar 17 2014 |
2696 |
305.73 |
| Mar 10 2014 |
2696 |
305.73 |
| Mar 03 2014 |
2696 |
305.73 |
| Feb 24 2014 |
2694 |
305.73 |
| Feb 17 2014 |
2695 |
305.73 |
| Feb 10 2014 |
2693 |
305.73 |
| Feb 03 2014 |
2684 |
305.73 |
| Jan 27 2014 |
2721 |
305.73 |
| Jan 20 2014 |
2438 |
298.84 |
| Jan 13 2014 |
2375 |
298.84 |
| Jan 06 2014 |
2354 |
298.84 |
| Dec 30 2013 |
2382 |
298.84 |
| Dec 23 2013 |
2186 |
297.36 |
| Dec 16 2013 |
2158 |
297.36 |
| Dec 09 2013 |
2253 |
300.16 |
| Dec 02 2013 |
2635 |
309.65 |
| Nov 25 2013 |
2121 |
294.11 |
| Nov 18 2013 |
2161 |
293.61 |
| Nov 11 2013 |
2164 |
293.61 |
| Nov 04 2013 |
2110 |
291.08 |
| Oct 28 2013 |
2106 |
291.08 |
| Oct 21 2013 |
1885 |
285.91 |
| Oct 14 2013 |
1892 |
285.91 |
| Oct 07 2013 |
1718 |
279.74 |
| Sep 30 2013 |
1731 |
279.74 |
| Sep 23 2013 |
1668 |
277.3 |
| Sep 16 2013 |
1675 |
277.3 |
| Sep 09 2013 |
1660 |
277.3 |
| Sep 02 2013 |
1677 |
277.3 |
| Aug 26 2013 |
1670 |
277.3 |
| Aug 19 2013 |
1672 |
277.3 |
| Aug 12 2013 |
1672 |
277.3 |
| Aug 05 2013 |
1673 |
277.3 |
| Jul 29 2013 |
1673 |
277.3 |
| Jul 22 2013 |
1675 |
277.3 |
| Jul 15 2013 |
1675 |
277.3 |
| Jul 08 2013 |
1674 |
277.3 |
| Jul 01 2013 |
1674 |
277.3 |
| Jun 24 2013 |
1674 |
277.3 |
| Jun 17 2013 |
1674 |
277.3 |
| Jun 10 2013 |
1674 |
277.3 |
| Jun 03 2013 |
1674 |
277.3 |
| May 27 2013 |
1674 |
277.3 |
| May 20 2013 |
1674 |
277.3 |
| May 13 2013 |
1674 |
277.3 |
| May 06 2013 |
1674 |
277.3 |
| Apr 29 2013 |
1674 |
277.3 |
| Apr 22 2013 |
1673 |
277.3 |
| Apr 15 2013 |
1678 |
277.3 |
| Apr 08 2013 |
1678 |
277.3 |
| Apr 01 2013 |
1678 |
277.3 |
| Mar 25 2013 |
1677 |
277.3 |
| Mar 18 2013 |
1677 |
277.3 |
| Mar 11 2013 |
1677 |
277.3 |
| Mar 04 2013 |
1677 |
277.3 |
| Feb 25 2013 |
1677 |
277.3 |
| Feb 18 2013 |
1682 |
277.3 |
| Feb 11 2013 |
1690 |
277.3 |
| Feb 04 2013 |
1677 |
277.3 |
| Jan 28 2013 |
1687 |
277.3 |
| Jan 21 2013 |
1725 |
278.25 |
| Jan 14 2013 |
1749 |
278.25 |
| Jan 07 2013 |
1526 |
270.99 |
| Dec 31 2012 |
1538 |
270.99 |
| Dec 24 2012 |
1546 |
270.99 |
| Dec 17 2012 |
1562 |
270.99 |
| Dec 10 2012 |
1554 |
270.99 |
| Dec 03 2012 |
1833 |
280.58 |
| Nov 26 2012 |
1459 |
269.52 |
| Nov 19 2012 |
1488 |
269.52 |
| Nov 12 2012 |
1502 |
269.52 |
| Nov 05 2012 |
1530 |
269.52 |
| Oct 29 2012 |
1474 |
265.67 |
| Oct 22 2012 |
1481 |
265.67 |
| Oct 15 2012 |
1445 |
264.23 |
| Oct 02 2012 |
1249 |
254.48 |
| Sep 26 2012 |
1234 |
253.02 |
| Sep 20 2012 |
1244 |
253.02 |
| Sep 13 2012 |
1024 |
242.4 |
| Jan 19 2012 |
1341 |
268.93 |
| Dec 29 2011 |
1001 |
251.57 |
| Dec 13 2011 |
1075 |
255.65 |
| Dec 09 2011 |
1091 |
255.65 |
| Dec 01 2011 |
1064 |
255.07 |
| Nov 25 2011 |
1079 |
255.07 |
| Nov 17 2011 |
1142 |
259.65 |
| Nov 10 2011 |
1158 |
259.72 |
| Nov 04 2011 |
1216 |
262.55 |
| Oct 28 2011 |
1336 |
268 |
| Oct 21 2011 |
1547 |
275.36 |
| Oct 14 2011 |
1433 |
272.23 |
| Oct 07 2011 |
1468 |
274.54 |
| Sep 30 2011 |
1531 |
276.6 |
| Sep 27 2011 |
1422 |
273.4 |
| Sep 23 2011 |
1392 |
273.44 |
| Sep 16 2011 |
1510 |
278.46 |
| Sep 09 2011 |
1477 |
278.47 |
| Jan 13 2011 |
1508 |
278.53 |
| Dec 28 2010 |
1620 |
278.53 |
| Dec 14 2010 |
1612 |
278.53 |
| Dec 03 2010 |
1659 |
280.05 |
| Nov 26 2010 |
1704 |
281.53 |
| Nov 19 2010 |
1672 |
281.53 |
| Nov 12 2010 |
1686 |
282.05 |
| Nov 04 2010 |
1770 |
287.89 |
| Oct 28 2010 |
1614 |
284.39 |
| Oct 22 2010 |
1518 |
281.6 |
| Oct 14 2010 |
1577 |
285.93 |
| Oct 05 2010 |
1565 |
288 |
| Sep 29 2010 |
1580 |
288 |
| Sep 24 2010 |
1560 |
288 |
| Sep 17 2010 |
1620 |
294.33 |
| Sep 10 2010 |
1608 |
294.33 |
| Aug 15 2010 |
1451 |
294.33 |
| Jan 29 2010 |
1643 |
294.33 |
| Jan 15 2010 |
1613 |
294.33 |
| Jan 08 2010 |
1529 |
294.33 |
| Dec 18 2009 |
1390 |
294.33 |
| Dec 09 2009 |
1375 |
294.33 |
| Dec 04 2009 |
1434 |
298.39 |
| Nov 27 2009 |
2096 |
327.68 |
| Nov 20 2009 |
2245 |
336.96 |
| Nov 13 2009 |
2173 |
339 |
| Nov 06 2009 |
2299 |
344.08 |
| Oct 30 2009 |
4376 |
390.02 |
| Oct 23 2009 |
4171 |
390.02 |
| Oct 16 2009 |
4045 |
386 |
| Oct 09 2009 |
4516 |
399.73 |
| Oct 02 2009 |
4170 |
393.72 |
| Sep 25 2009 |
4019 |
393.72 |
| Sep 18 2009 |
3914 |
393.72 |
| Sep 11 2009 |
3878 |
393.72 |
| Jan 30 2009 |
3812 |
393.72 |
| Jan 09 2009 |
3560 |
393.72 |
| Dec 18 2008 |
3376 |
393.72 |
| Dec 12 2008 |
3060 |
382.13 |
| Dec 05 2008 |
3068 |
382.13 |
| Nov 28 2008 |
2009 |
341.57 |
| Nov 21 2008 |
2019 |
342.36 |
| Nov 14 2008 |
1955 |
342.36 |
| Nov 07 2008 |
1980 |
347.95 |
| Oct 31 2008 |
1826 |
347.95 |
| Oct 24 2008 |
2565 |
383.55 |
