| Nov 18 2021 |
1472 |
306.1 |
| Nov 11 2021 |
1694 |
319.96 |
| Nov 04 2021 |
1707 |
319.96 |
| Oct 28 2021 |
1644 |
319.96 |
| Oct 21 2021 |
2364 |
315.92 |
| Oct 14 2021 |
2381 |
315.92 |
| Oct 07 2021 |
2354 |
315.92 |
| Sep 30 2021 |
2390 |
315.92 |
| Sep 23 2021 |
2423 |
315.92 |
| Sep 16 2021 |
2469 |
315.92 |
| Sep 09 2021 |
2503 |
315.92 |
| Sep 02 2021 |
2524 |
315.92 |
| Aug 26 2021 |
2524 |
315.92 |
| Aug 19 2021 |
2527 |
315.92 |
| Aug 12 2021 |
2537 |
315.92 |
| Aug 05 2021 |
2544 |
315.92 |
| Jul 29 2021 |
2546 |
315.92 |
| Jun 03 2021 |
2160 |
315.92 |
| Nov 20 2020 |
2285 |
306.1 |
| Nov 13 2020 |
2745 |
319.96 |
| Nov 06 2020 |
2913 |
319.96 |
| Oct 30 2020 |
3065 |
319.96 |
| Oct 23 2020 |
3136 |
315.92 |
| Oct 16 2020 |
3248 |
315.92 |
| Oct 09 2020 |
3358 |
315.92 |
| Oct 02 2020 |
3450 |
315.92 |
| Sep 25 2020 |
3514 |
315.92 |
| Sep 18 2020 |
3602 |
315.92 |
| Sep 11 2020 |
3634 |
315.92 |
| Sep 04 2020 |
3676 |
315.92 |
| Aug 28 2020 |
3687 |
315.92 |
| Aug 21 2020 |
3714 |
315.92 |
| Aug 14 2020 |
3721 |
315.92 |
| Aug 07 2020 |
3759 |
315.92 |
| Jul 31 2020 |
3773 |
315.92 |
| Jul 24 2020 |
3773 |
315.92 |
| Jul 17 2020 |
3784 |
315.92 |
| Jul 10 2020 |
3797 |
315.92 |
| Jul 03 2020 |
3805 |
315.92 |
| Jun 26 2020 |
3805 |
315.92 |
| Jun 19 2020 |
3805 |
315.92 |
| Jun 12 2020 |
3808 |
315.92 |
| Jun 05 2020 |
3817 |
315.92 |
| May 29 2020 |
3822 |
315.92 |
| May 22 2020 |
3825 |
315.92 |
| May 15 2020 |
3825 |
315.92 |
| May 08 2020 |
3826 |
315.92 |
| May 01 2020 |
3827 |
315.92 |
| Apr 24 2020 |
3836 |
315.92 |
| Apr 17 2020 |
3836 |
315.92 |
| Apr 10 2020 |
3836 |
315.92 |
| Apr 03 2020 |
3836 |
315.92 |
| Mar 27 2020 |
3836 |
315.92 |
| Mar 20 2020 |
3836 |
315.92 |
| Mar 13 2020 |
3836 |
315.92 |
| Mar 06 2020 |
3836 |
315.92 |
| Feb 28 2020 |
3846 |
315.92 |
| Feb 21 2020 |
3858 |
315.92 |
| Feb 14 2020 |
3861 |
315.92 |
| Feb 07 2020 |
3863 |
315.92 |
| Jan 31 2020 |
3877 |
315.92 |
| Jan 24 2020 |
3658 |
315.92 |
| Jan 17 2020 |
3673 |
315.92 |
| Jan 10 2020 |
4006 |
315.92 |
| Jan 03 2020 |
3993 |
315.92 |
| Dec 27 2019 |
3982 |
315.92 |
| Dec 20 2019 |
3989 |
315.92 |
| Dec 13 2019 |
3997 |
315.92 |
| Dec 06 2019 |
3810 |
315.92 |
| Nov 29 2019 |
3883 |
315.92 |
| Nov 22 2019 |
4137 |
320.83 |
| Nov 15 2019 |
3580 |
307.84 |
| Nov 08 2019 |
3561 |
307.84 |
| Nov 01 2019 |
3561 |
307.84 |
| Jan 04 2019 |
3474 |
305.52 |
| Dec 28 2018 |
3484 |
305.52 |
| Dec 21 2018 |
3456 |
305.52 |
| Dec 14 2018 |
3536 |
308.06 |
| Dec 07 2018 |
5413 |
344.94 |
| Nov 30 2018 |
7372 |
373.09 |
| Nov 23 2018 |
7408 |
373.09 |
| Nov 16 2018 |
7494 |
373.09 |
| Nov 09 2018 |
7448 |
373.09 |
| Nov 02 2018 |
6680 |
361.95 |
| Oct 26 2018 |
6207 |
357.52 |
| Oct 19 2018 |
6258 |
357.52 |
| Oct 12 2018 |
6206 |
357.52 |
| Oct 05 2018 |
6046 |
357.52 |
| Sep 28 2018 |
6052 |
357.52 |
| Sep 21 2018 |
6055 |
357.52 |
| Sep 14 2018 |
5979 |
357.52 |
| Sep 07 2018 |
5983 |
357.52 |
| Aug 31 2018 |
5923 |
357.52 |
| Aug 24 2018 |
5917 |
357.52 |
| Aug 17 2018 |
5912 |
357.52 |
| Aug 10 2018 |
5915 |
357.52 |
| Aug 03 2018 |
5928 |
357.52 |
| Jul 27 2018 |
5936 |
357.52 |
| Jul 20 2018 |
5938 |
357.52 |
| Jul 13 2018 |
5938 |
357.52 |
| Jul 06 2018 |
5934 |
357.52 |
| Jun 29 2018 |
5974 |
357.52 |
| Jun 22 2018 |
5974 |
357.52 |
| Jun 15 2018 |
5978 |
357.52 |
| Jun 08 2018 |
5986 |
357.52 |
| Jun 01 2018 |
5981 |
357.52 |
| May 25 2018 |
5995 |
357.52 |
| May 18 2018 |
5991 |
357.52 |
| May 11 2018 |
6002 |
357.52 |
| May 04 2018 |
6034 |
357.52 |
| Apr 27 2018 |
6031 |
357.52 |
| Apr 20 2018 |
6046 |
357.52 |
| Apr 13 2018 |
6045 |
357.52 |
| Apr 06 2018 |
6045 |
357.52 |
| Mar 30 2018 |
6044 |
357.52 |
| Mar 23 2018 |
6044 |
357.52 |
| Mar 16 2018 |
6041 |
357.52 |
| Mar 09 2018 |
6041 |
357.52 |
| Mar 02 2018 |
6041 |
357.52 |
| Feb 23 2018 |
6042 |
357.52 |
| Feb 16 2018 |
6051 |
357.52 |
| Feb 09 2018 |
6047 |
357.52 |
| Feb 02 2018 |
6062 |
357.52 |
| Jan 26 2018 |
6079 |
357.52 |
| Jan 19 2018 |
6069 |
357.52 |
| Jan 12 2018 |
5809 |
357.52 |
| Jan 05 2018 |
8216 |
387.93 |
| Dec 29 2017 |
8228 |
387.93 |
| Dec 22 2017 |
8225 |
387.93 |
| Dec 15 2017 |
9708 |
407.26 |
| Dec 08 2017 |
9610 |
403.45 |
| Dec 01 2017 |
7517 |
376.39 |
| Nov 24 2017 |
7524 |
376.39 |
| Nov 17 2017 |
7544 |
376.39 |
| Nov 10 2017 |
7726 |
376.39 |
| Nov 03 2017 |
13104 |
435.43 |
