| Dec 22 2022 |
2673 |
676.73 |
| Dec 15 2022 |
2653 |
676.73 |
| Dec 08 2022 |
2657 |
676.73 |
| Dec 01 2022 |
2646 |
676.73 |
| Nov 24 2022 |
2637 |
676.73 |
| Nov 17 2022 |
2605 |
676.73 |
| Nov 10 2022 |
2621 |
676.73 |
| Nov 03 2022 |
2567 |
676.73 |
| Oct 27 2022 |
2506 |
676.73 |
| Oct 20 2022 |
2460 |
676.73 |
| Oct 13 2022 |
2424 |
676.73 |
| Oct 06 2022 |
2301 |
676.73 |
| Sep 29 2022 |
2252 |
676.73 |
| Sep 22 2022 |
2192 |
676.73 |
| Sep 15 2022 |
2141 |
676.73 |
| Sep 08 2022 |
2105 |
676.73 |
| Sep 01 2022 |
2099 |
676.73 |
| Aug 25 2022 |
2094 |
676.73 |
| Aug 18 2022 |
2096 |
676.73 |
| Aug 11 2022 |
2095 |
676.73 |
| Aug 04 2022 |
2099 |
676.73 |
| Jul 28 2022 |
2099 |
676.73 |
| Jul 21 2022 |
2099 |
676.73 |
| Jul 14 2022 |
2099 |
676.73 |
| Jul 07 2022 |
2099 |
676.73 |
| Jun 30 2022 |
2099 |
676.73 |
| Jun 23 2022 |
2109 |
676.73 |
| Jun 16 2022 |
2109 |
676.73 |
| Jun 09 2022 |
2106 |
676.73 |
| Jun 02 2022 |
2106 |
676.73 |
| May 26 2022 |
2108 |
676.73 |
| May 19 2022 |
2108 |
676.73 |
| May 12 2022 |
2108 |
676.73 |
| May 05 2022 |
2108 |
676.73 |
| Apr 28 2022 |
2106 |
676.73 |
| Apr 21 2022 |
2106 |
676.73 |
| Apr 14 2022 |
2106 |
676.73 |
| Apr 07 2022 |
2106 |
676.73 |
| Mar 31 2022 |
2106 |
676.73 |
| Mar 24 2022 |
2106 |
676.73 |
| Mar 17 2022 |
2101 |
676.73 |
| Mar 10 2022 |
2101 |
676.73 |
| Mar 03 2022 |
2101 |
676.73 |
| Feb 24 2022 |
2092 |
676.73 |
| Feb 17 2022 |
2096 |
676.73 |
| Feb 10 2022 |
2095 |
676.73 |
| Feb 03 2022 |
2095 |
676.73 |
| Jan 27 2022 |
2095 |
676.73 |
| Jan 20 2022 |
2056 |
676.73 |
| Jan 13 2022 |
2064 |
676.73 |
| Jan 06 2022 |
2192 |
676.73 |
| Dec 30 2021 |
2193 |
676.73 |
| Dec 23 2021 |
2193 |
676.73 |
| Dec 16 2021 |
2229 |
676.73 |
| Dec 09 2021 |
2323 |
676.73 |
| Dec 02 2021 |
2362 |
676.73 |
| Nov 25 2021 |
2388 |
676.73 |
| Nov 18 2021 |
2537 |
676.73 |
| Nov 11 2021 |
2633 |
676.73 |
| Nov 04 2021 |
2613 |
676.73 |
| Oct 28 2021 |
2625 |
676.73 |
| Oct 21 2021 |
2688 |
676.73 |
| Oct 14 2021 |
2728 |
676.73 |
| Oct 07 2021 |
2619 |
676.73 |
| Nov 01 2019 |
30408 |
665.69 |
| Oct 25 2019 |
30644 |
665.69 |
| Oct 18 2019 |
31502 |
708.77 |
| Oct 11 2019 |
31984 |
708.77 |
| Oct 04 2019 |
32180 |
715.75 |
| Sep 27 2019 |
32075 |
715.75 |
| Sep 20 2019 |
31758 |
715.75 |
| Sep 13 2019 |
31542 |
715.75 |
| Sep 06 2019 |
30901 |
715.75 |
| Aug 30 2019 |
31044 |
715.75 |
| Aug 23 2019 |
31054 |
715.75 |
| Aug 16 2019 |
30740 |
715.75 |
| Aug 09 2019 |
30740 |
715.75 |
| Aug 02 2019 |
30755 |
715.75 |
| Jul 26 2019 |
30778 |
715.75 |
| Jul 19 2019 |
30794 |
715.75 |
| Jul 12 2019 |
30851 |
715.75 |
| Jul 05 2019 |
30865 |
715.75 |
| Jun 28 2019 |
30936 |
715.75 |
| Jun 21 2019 |
30970 |
715.75 |
| Jun 14 2019 |
30960 |
715.75 |
| Jun 07 2019 |
30919 |
715.75 |
| May 31 2019 |
30959 |
715.75 |
| May 24 2019 |
30960 |
715.75 |
| May 17 2019 |
31010 |
715.75 |
| May 10 2019 |
31000 |
715.75 |
| May 03 2019 |
31034 |
715.75 |
| Apr 26 2019 |
31027 |
715.75 |
| Apr 19 2019 |
31042 |
715.75 |
| Apr 12 2019 |
31056 |
715.75 |
| Apr 05 2019 |
31056 |
715.75 |
| Mar 29 2019 |
31057 |
715.75 |
| Mar 22 2019 |
31036 |
715.75 |
| Mar 15 2019 |
31048 |
715.75 |
| Mar 08 2019 |
30932 |
715.75 |
| Mar 01 2019 |
30939 |
715.75 |
| Feb 22 2019 |
30929 |
715.75 |
| Feb 15 2019 |
30937 |
715.75 |
| Feb 08 2019 |
30890 |
715.75 |
| Feb 01 2019 |
30917 |
715.75 |
| Jan 25 2019 |
30930 |
715.75 |
| Jan 18 2019 |
30395 |
715.75 |
| Jan 11 2019 |
31158 |
715.75 |
| Jan 04 2019 |
31349 |
715.75 |
| Dec 28 2018 |
31247 |
715.75 |
| Dec 21 2018 |
31027 |
715.75 |
| Dec 14 2018 |
31302 |
715.75 |
| Dec 07 2018 |
31714 |
715.75 |
| Nov 30 2018 |
32212 |
715.75 |
| Nov 23 2018 |
32584 |
715.75 |
| Nov 16 2018 |
33422 |
715.75 |
| Nov 09 2018 |
33820 |
722.22 |
| Nov 02 2018 |
34235 |
730.63 |
| Oct 26 2018 |
34179 |
730.05 |
| Oct 19 2018 |
34317 |
724.6 |
| Oct 12 2018 |
34138 |
724.6 |
| Oct 05 2018 |
33844 |
722.89 |
| Sep 28 2018 |
33974 |
722.89 |
| Sep 21 2018 |
34102 |
722.89 |
| Sep 14 2018 |
33605 |
722.89 |
| Sep 07 2018 |
33291 |
722.89 |
| Aug 31 2018 |
32952 |
722.89 |
| Aug 24 2018 |
32837 |
722.89 |
| Aug 17 2018 |
32831 |
722.89 |
| Aug 10 2018 |
32851 |
722.89 |
| Aug 03 2018 |
32884 |
722.89 |
| Jul 27 2018 |
32901 |
722.89 |
| Jul 20 2018 |
32935 |
722.89 |
| Jul 13 2018 |
32937 |
722.89 |
| Jul 06 2018 |
32906 |
722.89 |
| Jun 29 2018 |
32993 |
722.89 |
| Jun 22 2018 |
32993 |
722.89 |
| Jun 15 2018 |
33012 |
722.89 |
| Jun 08 2018 |
33053 |
722.89 |
| Jun 01 2018 |
33026 |
722.89 |
| May 25 2018 |
33065 |
722.89 |
| May 18 2018 |
33003 |
722.89 |
| May 11 2018 |
33033 |
722.89 |
| May 04 2018 |
33159 |
722.89 |
| Apr 27 2018 |
33144 |
722.89 |
| Apr 20 2018 |
33214 |
722.89 |
| Apr 13 2018 |
33204 |
722.89 |
| Apr 06 2018 |
33204 |
722.89 |
| Mar 30 2018 |
33202 |
722.89 |
| Mar 23 2018 |
33202 |
722.89 |
| Mar 16 2018 |
33185 |
722.89 |
| Mar 09 2018 |
33185 |
722.89 |
| Mar 02 2018 |
33193 |
722.89 |
| Feb 23 2018 |
33187 |
722.89 |
| Feb 16 2018 |
33205 |
722.89 |
| Feb 09 2018 |
33195 |
722.89 |
| Feb 02 2018 |
33225 |
722.89 |
| Jan 26 2018 |
33256 |
722.89 |
| Jan 19 2018 |
33129 |
722.89 |
| Jan 12 2018 |
32652 |
722.89 |
| Jan 05 2018 |
32805 |
722.89 |
| Dec 29 2017 |
32912 |
722.89 |
| Dec 22 2017 |
32894 |
722.89 |
| Dec 15 2017 |
32921 |
722.89 |
| Dec 08 2017 |
33389 |
722.89 |
| Dec 01 2017 |
33780 |
722.89 |
| Nov 24 2017 |
33797 |
722.89 |
| Nov 17 2017 |
34225 |
722.89 |
| Nov 10 2017 |
35049 |
713.52 |
| Nov 03 2017 |
35561 |
727.73 |
