Dec 05 2008 |
9377 |
547.68 |
Nov 28 2008 |
3924 |
413.54 |
Nov 21 2008 |
3906 |
413.42 |
Nov 14 2008 |
3796 |
413.42 |
Nov 07 2008 |
2462 |
368.93 |
Oct 31 2008 |
2883 |
395.04 |
Oct 24 2008 |
2636 |
386.59 |
Oct 17 2008 |
2388 |
384.21 |
Oct 10 2008 |
2303 |
384.21 |
Oct 03 2008 |
2127 |
384.21 |
Sep 26 2008 |
1984 |
384.21 |
Sep 19 2008 |
2012 |
384.21 |
Feb 01 2008 |
1951 |
384.21 |
Dec 12 2007 |
1912 |
384.21 |
Dec 07 2007 |
1578 |
364.22 |
Nov 30 2007 |
1488 |
362.04 |
Nov 23 2007 |
1621 |
370.2 |
Nov 16 2007 |
1722 |
370.2 |
Nov 09 2007 |
1890 |
380.85 |
Nov 02 2007 |
1606 |
365.02 |
Oct 26 2007 |
1626 |
368.96 |
Oct 19 2007 |
1795 |
381.31 |
Oct 12 2007 |
1792 |
381.31 |
Oct 05 2007 |
1741 |
386.57 |
Sep 28 2007 |
1912 |
399.76 |
Sep 21 2007 |
1922 |
408.74 |
Sep 14 2007 |
1874 |
408.74 |
Aug 24 2007 |
1830 |
408.74 |
Dec 14 2006 |
1520 |
394.07 |
Dec 08 2006 |
1515 |
394.07 |
Dec 01 2006 |
1435 |
389.77 |
Nov 24 2006 |
1415 |
389.77 |
Nov 17 2006 |
1274 |
390.39 |
Nov 10 2006 |
1339 |
400.91 |
Nov 03 2006 |
1242 |
400.91 |
Oct 27 2006 |
1071 |
387.71 |
Oct 20 2006 |
1095 |
403.47 |
Oct 13 2006 |
915 |
403.47 |
Oct 06 2006 |
537 |
368.3 |
Sep 29 2006 |
410 |
379.47 |