| Apr 23 2024 |
677 |
457.77 |
| Apr 18 2024 |
677 |
457.77 |
| Apr 11 2024 |
677 |
457.77 |
| Apr 04 2024 |
677 |
457.77 |
| Mar 28 2024 |
677 |
457.77 |
| Mar 21 2024 |
677 |
457.77 |
| Mar 14 2024 |
677 |
457.77 |
| Mar 07 2024 |
677 |
457.77 |
| Feb 29 2024 |
677 |
457.77 |
| Feb 22 2024 |
677 |
457.77 |
| Feb 15 2024 |
679 |
457.77 |
| Feb 08 2024 |
680 |
457.77 |
| Feb 01 2024 |
684 |
457.77 |
| Jan 25 2024 |
686 |
457.77 |
| Jan 18 2024 |
689 |
457.77 |
| Jan 11 2024 |
681 |
457.77 |
| Jan 04 2024 |
690 |
457.77 |
| Dec 28 2023 |
691 |
457.77 |
| Dec 21 2023 |
690 |
457.77 |
| Dec 14 2023 |
684 |
457.77 |
| Dec 07 2023 |
672 |
457.77 |
| Nov 30 2023 |
681 |
457.52 |
| Nov 23 2023 |
666 |
457.52 |
| Nov 16 2023 |
680 |
457.52 |
| Nov 09 2023 |
696 |
460.32 |
| Nov 02 2023 |
690 |
458.83 |
| Oct 26 2023 |
664 |
455.95 |
| Oct 19 2023 |
650 |
454.85 |
| Oct 12 2023 |
643 |
455.11 |
| Oct 05 2023 |
643 |
455.11 |
| Sep 28 2023 |
627 |
455.11 |
| Sep 21 2023 |
631 |
455.11 |
| Sep 14 2023 |
640 |
455.11 |
| Sep 07 2023 |
631 |
455.11 |
| Aug 31 2023 |
631 |
455.11 |
| Aug 24 2023 |
628 |
455.11 |
| Aug 17 2023 |
626 |
455.11 |
| Aug 10 2023 |
626 |
455.11 |
| Aug 03 2023 |
626 |
455.11 |
| Jul 27 2023 |
623 |
455.11 |
| Jul 20 2023 |
611 |
455.11 |
| Jul 13 2023 |
611 |
455.11 |
| Jul 06 2023 |
611 |
455.11 |
| Jun 29 2023 |
611 |
455.11 |
| Jun 22 2023 |
611 |
455.11 |
| Jun 15 2023 |
611 |
455.11 |
| Jun 08 2023 |
611 |
455.11 |
| Jun 01 2023 |
611 |
455.11 |
| May 25 2023 |
611 |
455.11 |
| May 18 2023 |
611 |
455.11 |
| May 11 2023 |
611 |
455.11 |
| May 04 2023 |
611 |
455.11 |
| Apr 27 2023 |
611 |
455.11 |
| Apr 20 2023 |
611 |
455.11 |
| Apr 13 2023 |
611 |
455.11 |
| Apr 06 2023 |
611 |
455.11 |
| Mar 30 2023 |
611 |
455.11 |
| Mar 23 2023 |
611 |
455.11 |
| Mar 16 2023 |
611 |
455.11 |
| Mar 09 2023 |
611 |
455.11 |
| Mar 02 2023 |
611 |
455.11 |
| Feb 23 2023 |
611 |
455.11 |
| Feb 16 2023 |
611 |
455.11 |
| Feb 09 2023 |
612 |
455.11 |
| Feb 02 2023 |
611 |
455.11 |
| Jan 26 2023 |
613 |
455.11 |
| Jan 19 2023 |
612 |
455.11 |
| Jan 12 2023 |
604 |
455.11 |
| Jan 05 2023 |
615 |
455.11 |
| Dec 29 2022 |
618 |
455.11 |
| Dec 22 2022 |
897 |
455.11 |
| Dec 15 2022 |
892 |
455.11 |
| Dec 08 2022 |
885 |
455.11 |
| Dec 01 2022 |
876 |
455.79 |
| Nov 24 2022 |
879 |
455.79 |
| Nov 17 2022 |
820 |
450.21 |
| Nov 10 2022 |
754 |
444.31 |
| Nov 03 2022 |
740 |
444.31 |
| Oct 27 2022 |
772 |
452.54 |
| Oct 20 2022 |
766 |
452.54 |
| Oct 13 2022 |
748 |
450.66 |
| Oct 06 2022 |
738 |
450.66 |
| Sep 29 2022 |
716 |
450.66 |
| Sep 22 2022 |
705 |
450.66 |
| Sep 15 2022 |
697 |
450.66 |
| Sep 08 2022 |
696 |
450.66 |
| Sep 01 2022 |
700 |
450.66 |
| Aug 25 2022 |
699 |
450.66 |
| Aug 18 2022 |
699 |
450.66 |
| Aug 11 2022 |
699 |
450.66 |
| Aug 04 2022 |
692 |
450.66 |
| Jul 28 2022 |
692 |
450.66 |
| Jul 21 2022 |
692 |
450.66 |
| Jul 14 2022 |
692 |
450.66 |
| Jul 07 2022 |
692 |
450.66 |
| Jun 30 2022 |
692 |
450.66 |
| Jun 23 2022 |
688 |
450.66 |
| Jun 16 2022 |
688 |
450.66 |
| Jun 09 2022 |
690 |
450.66 |
| Jun 02 2022 |
690 |
450.66 |
| May 26 2022 |
690 |
450.66 |
| May 19 2022 |
690 |
450.66 |
| May 12 2022 |
690 |
450.66 |
| May 05 2022 |
690 |
450.66 |
| Apr 28 2022 |
690 |
450.66 |
| Apr 21 2022 |
690 |
450.66 |
| Apr 14 2022 |
690 |
450.66 |
| Apr 07 2022 |
690 |
450.66 |
| Mar 31 2022 |
690 |
450.66 |
| Mar 24 2022 |
690 |
450.66 |
| Mar 17 2022 |
690 |
450.66 |
| Mar 10 2022 |
690 |
450.66 |
| Mar 03 2022 |
690 |
450.66 |
| Feb 24 2022 |
691 |
450.66 |
| Feb 17 2022 |
692 |
450.66 |
| Feb 10 2022 |
693 |
450.66 |
| Feb 03 2022 |
694 |
450.66 |
| Jan 27 2022 |
697 |
450.66 |
| Jan 20 2022 |
692 |
450.66 |
| Jan 13 2022 |
694 |
450.66 |
| Jan 06 2022 |
708 |
450.66 |
| Dec 30 2021 |
712 |
450.66 |
| Dec 23 2021 |
718 |
450.66 |
| Dec 16 2021 |
714 |
450.66 |
| Dec 09 2021 |
714 |
450.66 |
| Dec 02 2021 |
728 |
450.66 |
| Nov 25 2021 |
735 |
450.66 |
| Nov 18 2021 |
777 |
454.85 |
| Nov 11 2021 |
780 |
454.91 |
| Nov 04 2021 |
940 |
469.99 |
| Oct 28 2021 |
955 |
469.99 |
| Oct 21 2021 |
1061 |
478.32 |
| Oct 14 2021 |
1079 |
478.32 |
| Oct 07 2021 |
1087 |
480.75 |
| Sep 30 2021 |
1226 |
493.68 |
| Sep 23 2021 |
1245 |
493.68 |
| Sep 16 2021 |
1264 |
493.68 |
| Sep 09 2021 |
1277 |
493.68 |
| Sep 02 2021 |
1297 |
493.68 |
| Aug 26 2021 |
1294 |
493.68 |
| Aug 19 2021 |
1294 |
493.68 |
| Aug 12 2021 |
1295 |
493.68 |
| Aug 05 2021 |
1301 |
493.68 |
| Jul 29 2021 |
1303 |
493.68 |
| Jun 03 2021 |
1176 |
493.68 |
| Nov 13 2020 |
9044 |
466.69 |
| Nov 06 2020 |
10069 |
472.08 |
| Oct 30 2020 |
11590 |
484.79 |
| Oct 23 2020 |
12431 |
484.79 |
| Oct 16 2020 |
13145 |
484.79 |
| Oct 09 2020 |
14453 |
493.68 |
| Oct 02 2020 |
14984 |
493.68 |
| Sep 25 2020 |
15343 |
493.68 |
| Sep 18 2020 |
15790 |
493.68 |
| Sep 11 2020 |
16079 |
493.68 |
| Sep 04 2020 |
16372 |
493.68 |
| Aug 28 2020 |
16508 |
493.68 |
| Aug 21 2020 |
16559 |
493.68 |
| Aug 14 2020 |
16579 |
493.68 |
| Aug 07 2020 |
16714 |
493.68 |
| Jul 31 2020 |
16787 |
493.68 |
| Jul 24 2020 |
16787 |
493.68 |
| Jul 17 2020 |
16816 |
493.68 |
| Jul 10 2020 |
16851 |
493.68 |
| Jul 03 2020 |
16920 |
493.68 |
| Jun 26 2020 |
16920 |
493.68 |
| Jun 19 2020 |
16920 |
493.68 |
| Jun 12 2020 |
16926 |
493.68 |
| Jun 05 2020 |
16955 |
493.68 |
| May 29 2020 |
16982 |
493.68 |
| May 22 2020 |
17025 |
493.68 |
| May 15 2020 |
17025 |
493.68 |
| May 08 2020 |
17035 |
493.68 |
| May 01 2020 |
17046 |
493.68 |
| Apr 24 2020 |
17100 |
493.68 |
| Apr 17 2020 |
17101 |
493.68 |
| Apr 10 2020 |
17101 |
493.68 |
| Apr 03 2020 |
17101 |
493.68 |
| Mar 27 2020 |
17101 |
493.68 |
| Mar 20 2020 |
17115 |
493.68 |
| Mar 13 2020 |
17115 |
493.68 |
| Mar 06 2020 |
17115 |
493.68 |
| Feb 28 2020 |
17089 |
493.68 |
| Feb 21 2020 |
17146 |
493.68 |
| Feb 14 2020 |
17155 |
493.68 |
| Feb 07 2020 |
17179 |
493.68 |
| Jan 31 2020 |
17199 |
493.68 |
| Jan 24 2020 |
16822 |
493.68 |
| Jan 17 2020 |
16866 |
493.68 |
| Jan 10 2020 |
17555 |
493.68 |
| Jan 03 2020 |
17432 |
493.68 |
| Dec 27 2019 |
17451 |
493.68 |
| Dec 20 2019 |
17483 |
493.68 |
| Dec 13 2019 |
17561 |
493.68 |
| Dec 06 2019 |
17426 |
493.68 |
| Nov 29 2019 |
17833 |
493.68 |
| Nov 22 2019 |
17935 |
493.68 |
| Nov 15 2019 |
18810 |
501.25 |
| Nov 08 2019 |
19570 |
507.19 |
| Nov 01 2019 |
20267 |
513.75 |
| Oct 25 2019 |
19852 |
508.85 |
| Oct 18 2019 |
19458 |
508.85 |
| Oct 11 2019 |
20853 |
521.35 |
| Oct 04 2019 |
20954 |
521.35 |
| Sep 27 2019 |
20892 |
521.35 |
| Sep 20 2019 |
20595 |
521.35 |
| Sep 13 2019 |
20553 |
521.35 |
| Sep 06 2019 |
20121 |
521.35 |
| Aug 30 2019 |
20213 |
521.35 |
| Aug 23 2019 |
20241 |
521.35 |
| Aug 16 2019 |
20066 |
521.35 |
| Aug 09 2019 |
20066 |
521.35 |
| Aug 02 2019 |
20077 |
521.35 |
| Jul 26 2019 |
20090 |
521.35 |
| Jul 19 2019 |
20107 |
521.35 |
| Jul 12 2019 |
20148 |
521.35 |
| Jul 05 2019 |
20160 |
521.35 |
| Jun 28 2019 |
20208 |
521.35 |
| Jun 21 2019 |
20236 |
521.35 |
| Jun 14 2019 |
20233 |
521.35 |
| Jun 07 2019 |
20213 |
521.35 |
| May 31 2019 |
20246 |
521.35 |
| May 24 2019 |
20256 |
521.35 |
| May 17 2019 |
20293 |
521.35 |
| May 10 2019 |
20284 |
521.35 |
| May 03 2019 |
20298 |
521.35 |
| Apr 26 2019 |
20296 |
521.35 |
| Apr 19 2019 |
20296 |
521.35 |
| Apr 12 2019 |
20302 |
521.35 |
| Apr 05 2019 |
20302 |
521.35 |
| Mar 29 2019 |
20303 |
521.35 |
| Mar 22 2019 |
20288 |
521.35 |
| Mar 15 2019 |
20293 |
521.35 |
| Mar 08 2019 |
20214 |
521.35 |
| Mar 01 2019 |
20217 |
521.35 |
| Feb 22 2019 |
20209 |
521.35 |
| Feb 15 2019 |
20217 |
521.35 |
| Feb 08 2019 |
20186 |
521.35 |
| Feb 01 2019 |
20214 |
521.35 |
| Jan 25 2019 |
20227 |
521.35 |
| Jan 18 2019 |
19734 |
521.35 |
| Jan 11 2019 |
20397 |
521.35 |
| Jan 04 2019 |
20524 |
521.35 |
| Dec 28 2018 |
20480 |
521.35 |
| Dec 21 2018 |
20351 |
521.35 |
| Dec 14 2018 |
20485 |
521.35 |
| Dec 07 2018 |
20676 |
521.35 |
| Nov 30 2018 |
20948 |
521.35 |
| Nov 23 2018 |
21181 |
521.35 |
| Nov 16 2018 |
22102 |
526.96 |
| Nov 09 2018 |
23093 |
536.74 |
| Nov 02 2018 |
23253 |
536.85 |
| Oct 26 2018 |
27485 |
589.76 |
| Oct 19 2018 |
29020 |
607.06 |
| Oct 12 2018 |
28812 |
607.06 |
| Oct 05 2018 |
28541 |
607.06 |
| Sep 28 2018 |
28637 |
607.06 |
| Sep 21 2018 |
28746 |
607.06 |
| Sep 14 2018 |
28361 |
607.06 |
| Sep 07 2018 |
28116 |
607.06 |
| Aug 31 2018 |
27810 |
607.06 |
| Aug 24 2018 |
27731 |
607.06 |
| Aug 17 2018 |
27718 |
607.06 |
| Aug 10 2018 |
27733 |
607.06 |
| Aug 03 2018 |
27767 |
607.06 |
| Jul 27 2018 |
27784 |
607.06 |
| Jul 20 2018 |
27813 |
607.06 |
| Jul 13 2018 |
27815 |
607.06 |
| Jul 06 2018 |
27786 |
607.06 |
| Jun 29 2018 |
27865 |
607.06 |
| Jun 22 2018 |
27865 |
607.06 |
| Jun 15 2018 |
27885 |
607.06 |
| Jun 08 2018 |
27925 |
607.06 |
| Jun 01 2018 |
27904 |
607.06 |
| May 25 2018 |
27940 |
607.06 |
| May 18 2018 |
27883 |
607.06 |
| May 11 2018 |
27914 |
607.06 |
| May 04 2018 |
28037 |
607.06 |
| Apr 27 2018 |
28024 |
607.06 |
| Apr 20 2018 |
28095 |
607.06 |
| Apr 13 2018 |
28088 |
607.06 |
| Apr 06 2018 |
28088 |
607.06 |
| Mar 30 2018 |
28086 |
607.06 |
| Mar 23 2018 |
28086 |
607.06 |
| Mar 16 2018 |
28066 |
607.06 |
| Mar 09 2018 |
28066 |
607.06 |
| Mar 02 2018 |
28074 |
607.06 |
| Feb 23 2018 |
28067 |
607.06 |
| Feb 16 2018 |
28084 |
607.06 |
| Feb 09 2018 |
28075 |
607.06 |
| Feb 02 2018 |
28102 |
607.06 |
| Jan 26 2018 |
28135 |
607.06 |
| Jan 19 2018 |
28023 |
607.06 |
| Jan 12 2018 |
27547 |
607.06 |
| Jan 05 2018 |
27748 |
607.06 |
| Dec 29 2017 |
27836 |
607.06 |
| Dec 22 2017 |
27831 |
607.06 |
| Dec 15 2017 |
27869 |
607.06 |
| Dec 08 2017 |
28302 |
607.06 |
| Dec 01 2017 |
28627 |
607.06 |
| Nov 24 2017 |
28666 |
607.06 |
| Nov 17 2017 |
29019 |
607.06 |
| Nov 10 2017 |
32618 |
648.01 |
| Nov 03 2017 |
32831 |
648.01 |
