| Nov 01 2019 |
10999 |
417.05 |
| Oct 25 2019 |
10174 |
408.45 |
| Oct 18 2019 |
9915 |
408.45 |
| Oct 11 2019 |
10038 |
408.45 |
| Oct 04 2019 |
12584 |
435 |
| Sep 27 2019 |
11436 |
423.35 |
| Sep 20 2019 |
11305 |
423.35 |
| Sep 13 2019 |
11364 |
423.35 |
| Sep 06 2019 |
11075 |
423.35 |
| Aug 30 2019 |
11126 |
423.35 |
| Aug 23 2019 |
11148 |
423.35 |
| Aug 16 2019 |
11066 |
423.35 |
| Aug 09 2019 |
11066 |
423.35 |
| Aug 02 2019 |
11072 |
423.35 |
| Jul 26 2019 |
11080 |
423.35 |
| Jul 19 2019 |
11095 |
423.35 |
| Jul 12 2019 |
11118 |
423.35 |
| Jul 05 2019 |
11127 |
423.35 |
| Jun 28 2019 |
11145 |
423.35 |
| Jun 21 2019 |
11165 |
423.35 |
| Jun 14 2019 |
11160 |
423.35 |
| Jun 07 2019 |
11146 |
423.35 |
| May 31 2019 |
11165 |
423.35 |
| May 24 2019 |
11162 |
423.35 |
| May 17 2019 |
11180 |
423.35 |
| May 10 2019 |
11176 |
423.35 |
| May 03 2019 |
11184 |
423.35 |
| Apr 26 2019 |
11176 |
423.35 |
| Apr 19 2019 |
11174 |
423.35 |
| Apr 12 2019 |
11177 |
423.35 |
| Apr 05 2019 |
11177 |
423.35 |
| Mar 29 2019 |
11177 |
423.35 |
| Mar 22 2019 |
11174 |
423.35 |
| Mar 15 2019 |
11184 |
423.35 |
| Mar 08 2019 |
11128 |
423.35 |
| Mar 01 2019 |
11132 |
423.35 |
| Feb 22 2019 |
11125 |
423.35 |
| Feb 15 2019 |
11142 |
423.35 |
| Feb 08 2019 |
11125 |
423.35 |
| Feb 01 2019 |
11147 |
423.35 |
| Jan 25 2019 |
11149 |
423.35 |
| Jan 18 2019 |
10769 |
423.35 |
| Jan 11 2019 |
11286 |
423.35 |
| Jan 04 2019 |
11345 |
423.35 |
| Dec 28 2018 |
11347 |
423.35 |
| Dec 21 2018 |
11277 |
423.35 |
| Dec 14 2018 |
11315 |
423.35 |
| Dec 07 2018 |
11447 |
423.35 |
| Nov 30 2018 |
11583 |
423.35 |
| Nov 23 2018 |
11662 |
423.35 |
| Nov 16 2018 |
11860 |
423.35 |
| Nov 09 2018 |
11883 |
423.35 |
| Nov 02 2018 |
17643 |
477.63 |
| Oct 26 2018 |
19386 |
497.3 |
| Oct 19 2018 |
19444 |
497.3 |
| Oct 12 2018 |
21658 |
521.13 |
| Oct 05 2018 |
26117 |
575.98 |
| Sep 28 2018 |
26228 |
575.98 |
| Sep 21 2018 |
26280 |
575.98 |
| Sep 14 2018 |
25976 |
575.98 |
| Sep 07 2018 |
25753 |
575.98 |
| Aug 31 2018 |
25489 |
575.98 |
| Aug 24 2018 |
25402 |
575.98 |
| Aug 17 2018 |
25391 |
575.98 |
| Aug 10 2018 |
25405 |
575.98 |
| Aug 03 2018 |
25438 |
575.98 |
| Jul 27 2018 |
25453 |
575.98 |
| Jul 20 2018 |
25480 |
575.98 |
| Jul 13 2018 |
25484 |
575.98 |
| Jul 06 2018 |
25455 |
575.98 |
| Jun 29 2018 |
25527 |
575.98 |
| Jun 22 2018 |
25527 |
575.98 |
| Jun 15 2018 |
25553 |
575.98 |
| Jun 08 2018 |
25588 |
575.98 |
| Jun 01 2018 |
25569 |
575.98 |
| May 25 2018 |
25597 |
575.98 |
| May 18 2018 |
25544 |
575.98 |
| May 11 2018 |
25574 |
575.98 |
| May 04 2018 |
25685 |
575.98 |
| Apr 27 2018 |
25673 |
575.98 |
| Apr 20 2018 |
25744 |
575.98 |
| Apr 13 2018 |
25736 |
575.98 |
| Apr 06 2018 |
25736 |
575.98 |
| Mar 30 2018 |
25735 |
575.98 |
| Mar 23 2018 |
25735 |
575.98 |
| Mar 16 2018 |
25718 |
575.98 |
| Mar 09 2018 |
25718 |
575.98 |
| Mar 02 2018 |
25726 |
575.98 |
| Feb 23 2018 |
25716 |
575.98 |
| Feb 16 2018 |
25733 |
575.98 |
| Feb 09 2018 |
25724 |
575.98 |
| Feb 02 2018 |
25745 |
575.98 |
| Jan 26 2018 |
25779 |
575.98 |
| Jan 19 2018 |
25686 |
575.98 |
| Jan 12 2018 |
25214 |
575.98 |
| Jan 05 2018 |
25412 |
575.98 |
| Dec 29 2017 |
25492 |
575.98 |
| Dec 22 2017 |
25481 |
575.98 |
| Dec 15 2017 |
25486 |
575.98 |
| Dec 08 2017 |
25922 |
575.98 |
| Dec 01 2017 |
26207 |
575.98 |
| Nov 24 2017 |
26258 |
575.98 |
| Nov 17 2017 |
26582 |
575.98 |
| Nov 10 2017 |
27324 |
575.98 |
| Nov 03 2017 |
27439 |
575.98 |
