| Dec 22 2022 |
7301 |
423.97 |
| Dec 15 2022 |
7275 |
423.97 |
| Dec 08 2022 |
7236 |
423.97 |
| Dec 01 2022 |
7139 |
423.97 |
| Nov 24 2022 |
7134 |
423.97 |
| Nov 17 2022 |
6997 |
423.97 |
| Nov 10 2022 |
6879 |
423.97 |
| Nov 03 2022 |
6663 |
423.97 |
| Oct 27 2022 |
6188 |
423.97 |
| Oct 20 2022 |
6004 |
423.97 |
| Oct 13 2022 |
5916 |
423.97 |
| Oct 06 2022 |
5702 |
423.97 |
| Sep 29 2022 |
5551 |
423.97 |
| Sep 22 2022 |
5497 |
423.97 |
| Sep 15 2022 |
5417 |
423.97 |
| Sep 08 2022 |
5413 |
423.97 |
| Sep 01 2022 |
5413 |
423.97 |
| Aug 25 2022 |
5407 |
423.97 |
| Aug 18 2022 |
5405 |
423.97 |
| Aug 11 2022 |
5416 |
423.97 |
| Aug 04 2022 |
5398 |
423.97 |
| Jul 28 2022 |
5398 |
423.97 |
| Jul 21 2022 |
5398 |
423.97 |
| Jul 14 2022 |
5398 |
423.97 |
| Jul 07 2022 |
5398 |
423.97 |
| Jun 30 2022 |
5398 |
423.97 |
| Jun 23 2022 |
5381 |
423.97 |
| Jun 16 2022 |
5381 |
423.97 |
| Jun 09 2022 |
5386 |
423.97 |
| Jun 02 2022 |
5386 |
423.97 |
| May 26 2022 |
5385 |
423.97 |
| May 19 2022 |
5385 |
423.97 |
| May 12 2022 |
5385 |
423.97 |
| May 05 2022 |
5385 |
423.97 |
| Apr 28 2022 |
5378 |
423.97 |
| Apr 21 2022 |
5378 |
423.97 |
| Apr 14 2022 |
5378 |
423.97 |
| Apr 07 2022 |
5378 |
423.97 |
| Mar 31 2022 |
5378 |
423.97 |
| Mar 24 2022 |
5378 |
423.97 |
| Mar 17 2022 |
5372 |
423.97 |
| Mar 10 2022 |
5372 |
423.97 |
| Mar 03 2022 |
5372 |
423.97 |
| Feb 24 2022 |
5367 |
423.97 |
| Feb 17 2022 |
5375 |
423.97 |
| Feb 10 2022 |
5379 |
423.97 |
| Feb 03 2022 |
5387 |
423.97 |
| Jan 27 2022 |
5392 |
423.97 |
| Jan 20 2022 |
5282 |
423.97 |
| Jan 13 2022 |
5313 |
423.97 |
| Jan 06 2022 |
5448 |
423.97 |
| Dec 30 2021 |
5476 |
423.97 |
| Dec 23 2021 |
5493 |
423.97 |
| Dec 16 2021 |
5496 |
423.97 |
| Dec 09 2021 |
5539 |
423.97 |
| Dec 02 2021 |
5648 |
423.97 |
| Nov 25 2021 |
5671 |
423.97 |
| Nov 18 2021 |
5741 |
423.97 |
| Nov 11 2021 |
5746 |
423.97 |
| Nov 04 2021 |
5862 |
423.97 |
| Oct 28 2021 |
4666 |
424.71 |
| Oct 21 2021 |
4868 |
424.72 |
| Oct 14 2021 |
4929 |
424.72 |
| Oct 07 2021 |
4501 |
424.72 |
| Sep 30 2021 |
4464 |
424.72 |
| Sep 23 2021 |
4276 |
424.72 |
| Sep 16 2021 |
4232 |
424.72 |
| Oct 26 2018 |
22464 |
529.7 |
| Oct 19 2018 |
22564 |
529.7 |
| Oct 12 2018 |
22419 |
529.7 |
| Oct 05 2018 |
22150 |
529.7 |
| Sep 28 2018 |
22233 |
529.7 |
| Sep 21 2018 |
22252 |
529.7 |
| Sep 14 2018 |
21983 |
529.7 |
| Sep 07 2018 |
21864 |
529.7 |
| Aug 31 2018 |
21663 |
529.7 |
| Aug 24 2018 |
21580 |
529.7 |
| Aug 17 2018 |
21570 |
529.7 |
| Aug 10 2018 |
21584 |
529.7 |
| Aug 03 2018 |
21618 |
529.7 |
| Jul 27 2018 |
21633 |
529.7 |
| Jul 20 2018 |
21655 |
529.7 |
| Jul 13 2018 |
21656 |
529.7 |
| Jul 06 2018 |
21613 |
529.7 |
| Jun 29 2018 |
21679 |
529.7 |
| Jun 22 2018 |
21679 |
529.7 |
| Jun 15 2018 |
21702 |
529.7 |
| Jun 08 2018 |
21737 |
529.7 |
| Jun 01 2018 |
21720 |
529.7 |
| May 25 2018 |
21742 |
529.7 |
| May 18 2018 |
21697 |
529.7 |
| May 11 2018 |
21726 |
529.7 |
| May 04 2018 |
21824 |
529.7 |
| Apr 27 2018 |
21814 |
529.7 |
| Apr 20 2018 |
21873 |
529.7 |
| Apr 13 2018 |
21866 |
529.7 |
| Apr 06 2018 |
21866 |
529.7 |
| Mar 30 2018 |
21867 |
529.7 |
| Mar 23 2018 |
21867 |
529.7 |
| Mar 16 2018 |
21849 |
529.7 |
| Mar 09 2018 |
21849 |
529.7 |
| Mar 02 2018 |
21857 |
529.7 |
| Feb 23 2018 |
21852 |
529.7 |
| Feb 16 2018 |
21870 |
529.7 |
| Feb 09 2018 |
21864 |
529.7 |
| Feb 02 2018 |
21885 |
529.7 |
| Jan 26 2018 |
21919 |
529.7 |
| Jan 19 2018 |
21841 |
529.7 |
| Jan 12 2018 |
21390 |
529.7 |
| Jan 05 2018 |
21598 |
529.7 |
| Dec 29 2017 |
21656 |
529.7 |
| Dec 22 2017 |
21646 |
529.7 |
| Dec 15 2017 |
21650 |
529.7 |
| Dec 08 2017 |
22059 |
529.7 |
| Dec 01 2017 |
22307 |
529.7 |
| Nov 24 2017 |
22321 |
529.7 |
| Nov 17 2017 |
22569 |
529.7 |
| Nov 10 2017 |
23179 |
529.7 |
| Nov 03 2017 |
23237 |
529.7 |
