| Nov 09 2023 |
4689 |
445.01 |
| Nov 02 2023 |
4948 |
427.39 |
| Oct 26 2023 |
4890 |
427.8 |
| Oct 19 2023 |
4428 |
410.59 |
| Oct 12 2023 |
4252 |
410.59 |
| Oct 05 2023 |
4262 |
410.59 |
| Sep 28 2023 |
4248 |
410.59 |
| Sep 21 2023 |
4242 |
410.59 |
| Sep 14 2023 |
4301 |
410.59 |
| Sep 07 2023 |
4322 |
410.59 |
| Aug 31 2023 |
4341 |
410.59 |
| Aug 24 2023 |
4331 |
410.59 |
| Aug 17 2023 |
4323 |
410.59 |
| Aug 10 2023 |
4323 |
410.59 |
| Aug 03 2023 |
4332 |
410.59 |
| Jul 27 2023 |
4325 |
410.59 |
| Jul 20 2023 |
4268 |
410.59 |
| Jul 13 2023 |
4268 |
410.59 |
| Jul 06 2023 |
4255 |
410.59 |
| Jun 29 2023 |
4255 |
410.59 |
| Jun 22 2023 |
4255 |
410.59 |
| Jun 15 2023 |
4255 |
410.59 |
| Jun 08 2023 |
4258 |
410.59 |
| Jun 01 2023 |
4250 |
410.59 |
| May 25 2023 |
4244 |
410.59 |
| May 18 2023 |
4244 |
410.59 |
| May 11 2023 |
4244 |
410.59 |
| May 04 2023 |
4244 |
410.59 |
| Apr 27 2023 |
4246 |
410.59 |
| Apr 20 2023 |
4246 |
410.59 |
| Apr 13 2023 |
4246 |
410.59 |
| Apr 06 2023 |
4251 |
410.59 |
| Mar 30 2023 |
4251 |
410.59 |
| Mar 23 2023 |
4251 |
410.59 |
| Mar 16 2023 |
4251 |
410.59 |
| Mar 09 2023 |
4251 |
410.59 |
| Mar 02 2023 |
4251 |
410.59 |
| Feb 23 2023 |
4251 |
410.59 |
| Feb 16 2023 |
4256 |
410.59 |
| Feb 09 2023 |
4266 |
410.59 |
| Feb 02 2023 |
4276 |
410.59 |
| Jan 26 2023 |
4275 |
410.59 |
| Jan 19 2023 |
4260 |
410.59 |
| Jan 12 2023 |
4208 |
410.59 |
| Jan 05 2023 |
4241 |
410.59 |
| Dec 29 2022 |
4235 |
410.59 |
| Dec 22 2022 |
6660 |
410.59 |
| Dec 15 2022 |
6640 |
410.59 |
| Dec 08 2022 |
7412 |
427.91 |
| Dec 01 2022 |
7318 |
427.91 |
| Nov 24 2022 |
7320 |
427.91 |
| Nov 17 2022 |
7168 |
427.91 |
| Nov 10 2022 |
7050 |
427.91 |
| Nov 03 2022 |
8205 |
461.45 |
| Oct 27 2022 |
7684 |
461.45 |
| Oct 20 2022 |
8082 |
480.78 |
| Oct 13 2022 |
7951 |
480.78 |
| Oct 06 2022 |
7658 |
480.78 |
| Sep 29 2022 |
7434 |
480.78 |
| Sep 22 2022 |
5656 |
478.69 |
| Sep 15 2022 |
5596 |
478.69 |
| Sep 08 2022 |
5475 |
478.69 |
| Sep 01 2022 |
5467 |
478.69 |
| Aug 25 2022 |
5449 |
478.69 |
| Aug 18 2022 |
5445 |
478.69 |
| Aug 11 2022 |
5444 |
478.69 |
| Aug 04 2022 |
5422 |
478.69 |
| Jul 28 2022 |
5422 |
478.69 |
| Jul 21 2022 |
5422 |
478.69 |
| Jul 14 2022 |
5422 |
478.69 |
| Jul 07 2022 |
5422 |
478.69 |
| Jun 30 2022 |
5422 |
478.69 |
| Jun 23 2022 |
5431 |
478.69 |
| Jun 16 2022 |
5431 |
478.69 |
| Jun 09 2022 |
5435 |
478.69 |
| Jun 02 2022 |
5435 |
478.69 |
| May 26 2022 |
5431 |
478.69 |
| May 19 2022 |
5431 |
478.69 |
| May 12 2022 |
5431 |
478.69 |
| May 05 2022 |
5431 |
478.69 |
| Apr 28 2022 |
5432 |
478.69 |
| Apr 21 2022 |
5432 |
478.69 |
| Apr 14 2022 |
5432 |
478.69 |
| Apr 07 2022 |
5432 |
478.69 |
| Mar 31 2022 |
5432 |
478.69 |
| Mar 24 2022 |
5433 |
478.69 |
| Mar 17 2022 |
5426 |
478.69 |
| Mar 10 2022 |
5426 |
478.69 |
| Mar 03 2022 |
5426 |
478.69 |
| Feb 24 2022 |
5405 |
478.69 |
| Feb 17 2022 |
5417 |
478.69 |
| Feb 10 2022 |
5422 |
478.69 |
| Feb 03 2022 |
5418 |
478.69 |
| Jan 27 2022 |
5432 |
478.69 |
| Jan 20 2022 |
5311 |
478.69 |
| Jan 13 2022 |
5316 |
478.69 |
| Jan 06 2022 |
5754 |
478.69 |
| Dec 30 2021 |
5762 |
478.69 |
| Dec 23 2021 |
5775 |
478.69 |
| Dec 16 2021 |
5906 |
478.69 |
| Dec 09 2021 |
6141 |
478.69 |
| Dec 02 2021 |
6317 |
478.69 |
| Nov 25 2021 |
6391 |
478.69 |
| Nov 18 2021 |
6712 |
478.69 |
| Nov 11 2021 |
6883 |
478.69 |
| Oct 28 2021 |
6982 |
479.58 |
| Oct 21 2021 |
7227 |
479.58 |
| Oct 14 2021 |
7320 |
479.58 |
| Oct 07 2021 |
7311 |
490.98 |
| Sep 30 2021 |
7216 |
490.98 |
| Sep 23 2021 |
6959 |
490.98 |
| Sep 16 2021 |
6828 |
490.98 |
| Sep 09 2021 |
6721 |
490.98 |
| Sep 02 2021 |
6768 |
490.98 |
| Aug 26 2021 |
6681 |
490.98 |
| Aug 19 2021 |
6692 |
490.98 |
| Aug 12 2021 |
6683 |
490.98 |
| Aug 05 2021 |
6773 |
490.98 |
| Jul 29 2021 |
6821 |
490.98 |
| Jun 03 2021 |
6461 |
490.98 |
| Oct 30 2020 |
11298 |
479.58 |
| Oct 23 2020 |
12106 |
479.58 |
| Oct 16 2020 |
12786 |
479.58 |
| Oct 09 2020 |
13421 |
479.58 |
| Oct 02 2020 |
13900 |
479.58 |
| Sep 25 2020 |
14236 |
479.58 |
| Sep 18 2020 |
14628 |
479.58 |
| Sep 11 2020 |
14893 |
479.58 |
| Sep 04 2020 |
15178 |
479.58 |
| Aug 28 2020 |
15295 |
479.58 |
| Aug 21 2020 |
15347 |
479.58 |
| Aug 14 2020 |
15367 |
479.58 |
| Aug 07 2020 |
15492 |
479.58 |
| Jul 31 2020 |
15557 |
479.58 |
| Jul 24 2020 |
15557 |
479.58 |
| Jul 17 2020 |
15584 |
479.58 |
| Jul 10 2020 |
15618 |
479.58 |
| Jul 03 2020 |
15681 |
479.58 |
| Jun 26 2020 |
15681 |
479.58 |
| Jun 19 2020 |
15681 |
479.58 |
| Jun 12 2020 |
15692 |
479.58 |
| Jun 05 2020 |
15717 |
479.58 |
| May 29 2020 |
15742 |
479.58 |
| May 22 2020 |
15787 |
479.58 |
| May 15 2020 |
15787 |
479.58 |
| May 08 2020 |
15794 |
479.58 |
| May 01 2020 |
15803 |
479.58 |
| Apr 24 2020 |
15854 |
479.58 |
| Apr 17 2020 |
15855 |
479.58 |
| Apr 10 2020 |
15855 |
479.58 |
| Apr 03 2020 |
15855 |
479.58 |
| Mar 27 2020 |
15855 |
479.58 |
| Mar 20 2020 |
15865 |
479.58 |
| Mar 13 2020 |
15865 |
479.58 |
| Mar 06 2020 |
15865 |
479.58 |
| Feb 28 2020 |
15839 |
479.58 |
| Feb 21 2020 |
15902 |
479.58 |
| Feb 14 2020 |
15911 |
479.58 |
| Feb 07 2020 |
15933 |
479.58 |
| Jan 31 2020 |
15953 |
479.58 |
| Jan 24 2020 |
15582 |
479.58 |
| Jan 17 2020 |
15616 |
479.58 |
| Jan 10 2020 |
16280 |
479.58 |
| Jan 03 2020 |
16168 |
479.58 |
| Dec 27 2019 |
16180 |
479.58 |
| Dec 20 2019 |
16208 |
479.58 |
| Dec 13 2019 |
16271 |
479.58 |
| Dec 06 2019 |
16133 |
479.58 |
| Nov 29 2019 |
16504 |
479.58 |
| Nov 22 2019 |
16574 |
479.58 |
| Nov 15 2019 |
16736 |
479.58 |
| Oct 11 2019 |
28871 |
628.69 |
| Oct 04 2019 |
28945 |
628.69 |
| Sep 27 2019 |
28865 |
628.69 |
| Sep 20 2019 |
28542 |
628.69 |
| Sep 13 2019 |
28358 |
628.69 |
| Sep 06 2019 |
27803 |
628.69 |
| Aug 30 2019 |
27925 |
628.69 |
| Aug 23 2019 |
27943 |
628.69 |
| Aug 16 2019 |
27656 |
628.69 |
| Aug 09 2019 |
27656 |
628.69 |
| Aug 02 2019 |
27672 |
628.69 |
| Jul 26 2019 |
27692 |
628.69 |
| Jul 19 2019 |
27706 |
628.69 |
| Jul 12 2019 |
27757 |
628.69 |
| Jul 05 2019 |
27773 |
628.69 |
| Jun 28 2019 |
27831 |
628.69 |
| Jun 21 2019 |
27862 |
628.69 |
| Jun 14 2019 |
27851 |
628.69 |
| Jun 07 2019 |
27825 |
628.69 |
| May 31 2019 |
27862 |
628.69 |
| May 24 2019 |
27866 |
628.69 |
| May 17 2019 |
27913 |
628.69 |
| May 10 2019 |
27903 |
628.69 |
| May 03 2019 |
27933 |
628.69 |
| Apr 26 2019 |
27929 |
628.69 |
| Apr 19 2019 |
27934 |
628.69 |
| Apr 12 2019 |
27945 |
628.69 |
| Apr 05 2019 |
27945 |
628.69 |
| Mar 29 2019 |
27946 |
628.69 |
| Mar 22 2019 |
27926 |
628.69 |
| Mar 15 2019 |
27939 |
628.69 |
| Mar 08 2019 |
27836 |
628.69 |
| Mar 01 2019 |
27844 |
628.69 |
| Feb 22 2019 |
27834 |
628.69 |
| Feb 15 2019 |
27845 |
628.69 |
| Feb 08 2019 |
27805 |
628.69 |
| Feb 01 2019 |
27832 |
628.69 |
| Jan 25 2019 |
27846 |
628.69 |
| Jan 18 2019 |
27317 |
628.69 |
| Jan 11 2019 |
28061 |
628.69 |
| Jan 04 2019 |
28231 |
628.69 |
| Dec 28 2018 |
28142 |
628.69 |
| Dec 21 2018 |
27928 |
628.69 |
| Dec 14 2018 |
28128 |
628.69 |
| Dec 07 2018 |
28494 |
628.69 |
| Nov 30 2018 |
28922 |
628.69 |
| Nov 23 2018 |
29247 |
628.69 |
| Nov 16 2018 |
29969 |
628.69 |
| Nov 09 2018 |
30180 |
628.69 |
| Nov 02 2018 |
30385 |
628.69 |
| Oct 26 2018 |
26356 |
575.46 |
| Oct 19 2018 |
21884 |
522.22 |
| Oct 12 2018 |
21756 |
522.22 |
| Oct 05 2018 |
21475 |
522.22 |
| Sep 28 2018 |
21554 |
522.22 |
| Sep 21 2018 |
21558 |
522.22 |
| Sep 14 2018 |
21289 |
522.22 |
| Sep 07 2018 |
21166 |
522.22 |
| Aug 31 2018 |
20966 |
522.22 |
| Aug 24 2018 |
20880 |
522.22 |
| Aug 17 2018 |
20868 |
522.22 |
| Aug 10 2018 |
20883 |
522.22 |
| Aug 03 2018 |
20915 |
522.22 |
| Jul 27 2018 |
20930 |
522.22 |
| Jul 20 2018 |
20953 |
522.22 |
| Jul 13 2018 |
20957 |
522.22 |
| Jul 06 2018 |
20914 |
522.22 |
| Jun 29 2018 |
20978 |
522.22 |
| Jun 22 2018 |
20978 |
522.22 |
| Jun 15 2018 |
20999 |
522.22 |
| Jun 08 2018 |
21032 |
522.22 |
| Jun 01 2018 |
21015 |
522.22 |
| May 25 2018 |
21039 |
522.22 |
| May 18 2018 |
20995 |
522.22 |
| May 11 2018 |
21024 |
522.22 |
| May 04 2018 |
21126 |
522.22 |
| Apr 27 2018 |
21115 |
522.22 |
| Apr 20 2018 |
21176 |
522.22 |
| Apr 13 2018 |
21168 |
522.22 |
| Apr 06 2018 |
21168 |
522.22 |
| Mar 30 2018 |
21170 |
522.22 |
| Mar 23 2018 |
21170 |
522.22 |
| Mar 16 2018 |
21154 |
522.22 |
| Mar 09 2018 |
21154 |
522.22 |
| Mar 02 2018 |
21162 |
522.22 |
| Feb 23 2018 |
21157 |
522.22 |
| Feb 16 2018 |
21175 |
522.22 |
| Feb 09 2018 |
21168 |
522.22 |
| Feb 02 2018 |
21187 |
522.22 |
| Jan 26 2018 |
21222 |
522.22 |
| Jan 19 2018 |
21150 |
522.22 |
| Jan 12 2018 |
20708 |
522.22 |
| Jan 05 2018 |
20927 |
522.22 |
| Dec 29 2017 |
20984 |
522.22 |
| Dec 22 2017 |
20970 |
522.22 |
| Dec 15 2017 |
20970 |
522.22 |
| Dec 08 2017 |
21360 |
522.22 |
| Dec 01 2017 |
21567 |
522.22 |
| Nov 24 2017 |
21595 |
522.22 |
| Nov 17 2017 |
21819 |
522.22 |
| Nov 10 2017 |
22415 |
522.22 |
| Nov 03 2017 |
22488 |
522.22 |
