Nov 11 2021 |
1472 |
565.01 |
Nov 04 2021 |
1459 |
565.01 |
Oct 28 2021 |
1460 |
565.01 |
Oct 21 2021 |
1448 |
563.26 |
Oct 14 2021 |
1451 |
563.26 |
Oct 07 2021 |
2162 |
619.13 |
Sep 30 2021 |
2341 |
647.92 |
Sep 23 2021 |
2420 |
647.92 |
Sep 16 2021 |
2469 |
647.92 |
Sep 09 2021 |
2518 |
647.92 |
Sep 02 2021 |
2586 |
647.92 |
Aug 26 2021 |
2603 |
647.92 |
Aug 19 2021 |
2607 |
647.92 |
Aug 12 2021 |
2613 |
647.92 |
Aug 05 2021 |
2620 |
647.92 |
Jul 29 2021 |
2623 |
647.92 |
Jun 03 2021 |
2626 |
647.92 |
Nov 13 2020 |
13203 |
565.01 |
Nov 06 2020 |
14417 |
565.01 |
Oct 30 2020 |
15628 |
565.01 |
Oct 23 2020 |
16854 |
563.26 |
Oct 16 2020 |
17901 |
563.26 |
Oct 09 2020 |
21512 |
619.13 |
Oct 02 2020 |
23511 |
647.92 |
Sep 25 2020 |
24226 |
647.92 |
Sep 18 2020 |
24944 |
647.92 |
Sep 11 2020 |
25487 |
647.92 |
Sep 04 2020 |
26056 |
647.92 |
Aug 28 2020 |
26346 |
647.92 |
Aug 21 2020 |
26431 |
647.92 |
Aug 14 2020 |
26463 |
647.92 |
Aug 07 2020 |
26662 |
647.92 |
Jul 31 2020 |
26787 |
647.92 |
Jul 24 2020 |
26787 |
647.92 |
Jul 17 2020 |
26817 |
647.92 |
Jul 10 2020 |
26868 |
647.92 |
Jul 03 2020 |
26974 |
647.92 |
Jun 26 2020 |
26974 |
647.92 |
Jun 19 2020 |
26974 |
647.92 |
Jun 12 2020 |
26992 |
647.92 |
Jun 05 2020 |
27037 |
647.92 |
May 29 2020 |
27071 |
647.92 |
May 22 2020 |
27136 |
647.92 |
May 15 2020 |
27138 |
647.92 |
May 08 2020 |
27156 |
647.92 |
May 01 2020 |
27171 |
647.92 |
Apr 24 2020 |
27252 |
647.92 |
Apr 17 2020 |
27253 |
647.92 |
Apr 10 2020 |
27253 |
647.92 |
Apr 03 2020 |
27253 |
647.92 |
Mar 27 2020 |
27253 |
647.92 |
Mar 20 2020 |
27272 |
647.92 |
Mar 13 2020 |
27272 |
647.92 |
Mar 06 2020 |
27272 |
647.92 |
Feb 28 2020 |
27261 |
647.92 |
Feb 21 2020 |
27337 |
647.92 |
Feb 14 2020 |
27345 |
647.92 |
Feb 07 2020 |
27372 |
647.92 |
Jan 31 2020 |
27392 |
647.92 |
Jan 24 2020 |
26944 |
647.92 |
Jan 17 2020 |
27027 |
647.92 |
Jan 10 2020 |
27804 |
647.92 |
Jan 03 2020 |
27614 |
647.92 |
Dec 27 2019 |
27629 |
647.92 |
Dec 20 2019 |
27678 |
647.92 |
Dec 13 2019 |
27761 |
647.92 |
Dec 06 2019 |
27685 |
647.92 |
Nov 29 2019 |
28347 |
647.92 |
Nov 22 2019 |
29599 |
675.55 |
Nov 15 2019 |
29254 |
657.13 |
Nov 08 2019 |
29911 |
659.53 |
Nov 01 2019 |
29153 |
637.49 |
Oct 25 2019 |
29357 |
637.49 |
Oct 18 2019 |
24815 |
574.1 |
Oct 11 2019 |
27017 |
599.98 |
Oct 04 2019 |
27068 |
599.98 |
Sep 27 2019 |
27721 |
610.78 |
Sep 20 2019 |
27414 |
610.78 |
Sep 13 2019 |
27261 |
610.78 |
Sep 06 2019 |
26703 |
610.78 |
Aug 30 2019 |
26806 |
610.78 |
Aug 23 2019 |
26826 |
610.78 |
Aug 16 2019 |
26566 |
610.78 |
Aug 09 2019 |
26566 |
610.78 |
Aug 02 2019 |
26582 |
610.78 |
Jul 26 2019 |
26598 |
610.78 |
Jul 19 2019 |
26612 |
610.78 |
Jul 12 2019 |
26661 |
610.78 |
Jul 05 2019 |
26675 |
610.78 |
Jun 28 2019 |
26733 |
610.78 |
Jun 21 2019 |
26764 |
610.78 |
Jun 14 2019 |
26755 |
610.78 |
Jun 07 2019 |
26729 |
610.78 |
May 31 2019 |
26766 |
610.78 |
May 24 2019 |
26771 |
610.78 |
May 17 2019 |
26816 |
610.78 |
May 10 2019 |
26806 |
610.78 |
May 03 2019 |
26837 |
610.78 |
Apr 26 2019 |
26832 |
610.78 |
Apr 19 2019 |
26836 |
610.78 |
Apr 12 2019 |
26846 |
610.78 |
Apr 05 2019 |
26846 |
610.78 |
Mar 29 2019 |
26847 |
610.78 |
Mar 22 2019 |
26829 |
610.78 |
Mar 15 2019 |
26842 |
610.78 |
Mar 08 2019 |
26745 |
610.78 |
Mar 01 2019 |
26753 |
610.78 |
Feb 22 2019 |
26743 |
610.78 |
Feb 15 2019 |
26750 |
610.78 |
Feb 08 2019 |
26707 |
610.78 |
Feb 01 2019 |
26734 |
610.78 |
Jan 25 2019 |
26751 |
610.78 |
Jan 18 2019 |
26223 |
610.78 |
Jan 11 2019 |
26961 |
610.78 |
Jan 04 2019 |
27134 |
610.78 |
Dec 28 2018 |
27042 |
610.78 |
Dec 21 2018 |
26838 |
610.78 |
Dec 14 2018 |
27043 |
610.78 |
Dec 07 2018 |
27390 |
610.78 |
Nov 30 2018 |
27792 |
610.78 |
Nov 23 2018 |
29150 |
626.98 |
Nov 16 2018 |
29851 |
626.98 |
Nov 09 2018 |
30066 |
626.98 |
Nov 02 2018 |
31732 |
650.66 |
Oct 26 2018 |
31798 |
653.53 |
Oct 19 2018 |
32020 |
653.53 |
Oct 12 2018 |
31812 |
653.53 |
Oct 05 2018 |
31562 |
653.29 |
Sep 28 2018 |
31672 |
653.29 |
Sep 21 2018 |
31801 |
653.29 |
Sep 14 2018 |
31371 |
653.29 |
Sep 07 2018 |
31089 |
653.29 |
Aug 31 2018 |
30789 |
653.29 |
Aug 24 2018 |
30689 |
653.29 |
Aug 17 2018 |
30681 |
653.29 |
Aug 10 2018 |
30698 |
653.29 |
Aug 03 2018 |
30735 |
653.29 |
Jul 27 2018 |
30752 |
653.29 |
Jul 20 2018 |
30782 |
653.29 |
Jul 13 2018 |
30784 |
653.29 |
Jul 06 2018 |
30761 |
653.29 |
Jun 29 2018 |
30848 |
653.29 |
Jun 22 2018 |
30848 |
653.29 |
Jun 15 2018 |
30867 |
653.29 |
Jun 08 2018 |
30908 |
653.29 |
Jun 01 2018 |
30883 |
653.29 |
May 25 2018 |
30925 |
653.29 |
May 18 2018 |
30863 |
653.29 |
May 11 2018 |
30893 |
653.29 |
May 04 2018 |
31014 |
653.29 |
Apr 27 2018 |
30999 |
653.29 |
Apr 20 2018 |
31072 |
653.29 |
Apr 13 2018 |
31063 |
653.29 |
Apr 06 2018 |
31063 |
653.29 |
Mar 30 2018 |
31060 |
653.29 |
Mar 23 2018 |
31060 |
653.29 |
Mar 16 2018 |
31040 |
653.29 |
Mar 09 2018 |
31040 |
653.29 |
Mar 02 2018 |
31048 |
653.29 |
Feb 23 2018 |
31039 |
653.29 |
Feb 16 2018 |
31056 |
653.29 |
Feb 09 2018 |
31048 |
653.29 |
Feb 02 2018 |
31076 |
653.29 |
Jan 26 2018 |
31106 |
653.29 |
Jan 19 2018 |
30987 |
653.29 |
Jan 12 2018 |
30509 |
653.29 |
Jan 05 2018 |
30675 |
653.29 |
Dec 29 2017 |
30777 |
653.29 |
Dec 22 2017 |
30766 |
653.29 |
Dec 15 2017 |
30803 |
653.29 |
Dec 08 2017 |
31253 |
653.29 |
Dec 01 2017 |
31599 |
653.29 |
Nov 24 2017 |
31618 |
653.29 |
Nov 17 2017 |
33324 |
686.22 |
Nov 10 2017 |
34293 |
686.22 |
Nov 03 2017 |
34519 |
686.22 |